Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.566,00 +130,43 (+0,51%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231006C00390000 | 2023-09-21 3:36PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 117.77% |
| RH231013C00390000 | 2023-09-27 11:18AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.35 | 0.00 | - | 19 | 19 | 84.96% |
| RH231020C00390000 | 2023-09-28 9:30AM EDT | 2023-10-20 | 0.17 | 0.05 | 0.35 | 0.00 | - | 1 | 113 | 70.61% |
| RH231027C00390000 | 2023-09-18 1:28PM EDT | 2023-10-27 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 65.28% |
| RH231117C00390000 | 2023-09-28 11:46AM EDT | 2023-11-17 | 0.40 | 0.30 | 0.75 | 0.00 | - | 3 | 80 | 53.00% |
| RH240119C00390000 | 2023-09-21 11:02AM EDT | 2024-01-19 | 3.25 | 2.05 | 2.30 | 0.00 | - | 2 | 258 | 46.24% |
| RH240216C00390000 | 2023-09-29 2:00PM EDT | 2024-02-16 | 3.32 | 3.00 | 3.30 | +0.37 | +12.54% | 1 | 7 | 45.02% |
| RH240517C00390000 | 2023-09-21 10:57AM EDT | 2024-05-17 | 10.50 | 8.20 | 8.60 | 0.00 | - | - | 1 | 46.02% |
| RH240621C00390000 | 2023-09-28 11:57AM EDT | 2024-06-21 | 10.50 | 10.90 | 11.60 | 0.00 | - | 1 | 102 | 47.53% |
| RH240920C00390000 | 2023-09-20 11:37AM EDT | 2024-09-20 | 25.20 | 16.50 | 17.50 | 0.00 | - | 4 | 5 | 48.08% |
| RH250117C00390000 | 2023-09-28 1:54PM EDT | 2025-01-17 | 23.00 | 23.70 | 25.10 | 0.00 | - | 1 | 85 | 48.78% |
| RH260116C00390000 | 2023-09-28 12:43PM EDT | 2026-01-16 | 44.00 | 38.40 | 46.50 | +44.00 | - | 1 | 0 | 50.60% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231020P00390000 | 2023-09-15 10:35AM EDT | 2023-10-20 | 86.90 | 121.80 | 127.60 | 0.00 | - | 2 | 0 | 103.15% |
| RH231117P00390000 | 2023-09-13 10:32AM EDT | 2023-11-17 | 84.00 | 124.60 | 127.80 | 0.00 | - | 2 | 0 | 53.64% |
| RH240119P00390000 | 2023-09-27 2:24PM EDT | 2024-01-19 | 135.60 | 124.60 | 127.70 | 0.00 | - | 17 | 6 | 45.19% |
| RH240216P00390000 | 2023-09-15 12:56PM EDT | 2024-02-16 | 90.75 | 124.60 | 128.20 | 0.00 | - | 54 | 9 | 42.43% |
| RH240621P00390000 | 2023-09-22 3:53PM EDT | 2024-06-21 | 129.80 | 124.70 | 130.40 | 0.00 | - | 2 | 23 | 35.98% |
| RH240920P00390000 | 2023-07-24 3:02PM EDT | 2024-09-20 | 64.00 | 74.80 | 80.70 | 0.00 | - | - | 4 | 0.00% |
| RH250117P00390000 | 2023-09-11 10:32AM EDT | 2025-01-17 | 100.00 | 129.10 | 135.30 | 0.00 | - | 1 | 31 | 33.38% |
© 2023 Yahoo. Todos los derechos reservados.
