Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
26.994,94 -80,19 (-0,30%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Llamadaspara3 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220603C00390000 | 2022-05-06 10:37AM EDT | 2022-06-03 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 156.20% |
| RH220617C00390000 | 2022-05-19 11:03AM EDT | 2022-06-17 | 1.55 | 0.20 | 1.00 | 0.00 | - | 12 | 38 | 66.36% |
| RH220624C00390000 | 2022-05-23 2:13PM EDT | 2022-06-24 | 1.15 | 0.65 | 2.40 | 0.00 | - | 1 | 7 | 68.21% |
| RH220701C00390000 | 2022-05-27 12:36PM EDT | 2022-07-01 | 2.45 | 1.60 | 2.95 | -1.65 | -40.24% | 1 | 1 | 66.50% |
| RH220819C00390000 | 2022-05-17 9:53AM EDT | 2022-08-19 | 13.00 | 5.00 | 10.50 | 0.00 | - | 17 | 35 | 60.30% |
| RH221118C00390000 | 2022-05-16 2:15PM EDT | 2022-11-18 | 19.00 | 15.20 | 20.00 | 0.00 | - | 2 | 9 | 57.31% |
| RH230120C00390000 | 2022-05-18 12:11PM EDT | 2023-01-20 | 21.90 | 21.30 | 28.00 | 0.00 | - | 1 | 39 | 57.52% |
| RH240119C00390000 | 2022-05-26 1:45PM EDT | 2024-01-19 | 49.40 | 50.50 | 59.00 | 0.00 | - | 29 | 36 | 56.83% |
Ventaspara3 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220617P00390000 | 2022-05-26 2:40PM EDT | 2022-06-17 | 112.44 | 96.60 | 104.00 | 0.00 | - | 2 | 8 | 77.03% |
| RH220624P00390000 | 2022-05-17 11:39AM EDT | 2022-06-24 | 99.86 | 96.50 | 105.00 | 0.00 | - | - | 2 | 70.56% |
| RH220701P00390000 | 2022-05-17 3:32PM EDT | 2022-07-01 | 96.70 | 97.00 | 105.50 | 0.00 | - | - | 2 | 66.57% |
| RH220819P00390000 | 2022-03-30 10:03AM EDT | 2022-08-19 | 70.32 | 76.10 | 78.80 | 0.00 | - | 1 | 1 | 0.00% |
| RH221118P00390000 | 2022-05-06 2:00PM EDT | 2022-11-18 | 115.37 | 111.80 | 118.70 | 0.00 | - | 1 | 1 | 55.41% |
| RH230120P00390000 | 2022-05-11 3:45PM EDT | 2023-01-20 | 129.10 | 116.70 | 124.20 | 0.00 | - | 1 | 89 | 53.83% |
| RH240119P00390000 | 2022-05-12 2:23PM EDT | 2024-01-19 | 151.50 | 136.50 | 145.00 | 0.00 | - | 1 | 21 | 51.00% |
© 2022 Yahoo. Todos los derechos reservados.
