Mercados españoles cerrados
S&P 500
4.309,59 +12,45 (+0,29%) Nasdaq
13.117,99 -10,06 (-0,08%) NIKKEI 225
28.868,91 -2,87 (-0,01%) Dólar/Euro
1,0168 +0,0003 (+0,03%) Petróleo Brent
91,99 -3,11 (-3,27%) BTC-EUR
23.526,55 -289,26 (-1,21%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:380.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220819C00380000 | 2022-07-29 2:52PM EDT | 2022-08-19 | 0.43 | 0.10 | 0.65 | 0.00 | - | 1 | 57 | 72.95% |
| RH220826C00380000 | 2022-08-16 3:17PM EDT | 2022-08-26 | 0.85 | 0.70 | 0.95 | +0.80 | +1,600.00% | 43 | 1 | 51.42% |
| RH220909C00380000 | 2022-08-16 2:58PM EDT | 2022-09-09 | 6.57 | 3.80 | 7.60 | +4.47 | +212.86% | 2 | 3 | 59.70% |
| RH220916C00380000 | 2022-08-16 2:47PM EDT | 2022-09-16 | 8.00 | 7.00 | 7.70 | +4.10 | +105.13% | 41 | 80 | 58.40% |
| RH220923C00380000 | 2022-08-15 11:44AM EDT | 2022-09-23 | 4.20 | 7.40 | 9.90 | 0.00 | - | 2 | 6 | 56.71% |
| RH221118C00380000 | 2022-08-16 2:20PM EDT | 2022-11-18 | 19.97 | 17.30 | 18.70 | +8.77 | +78.30% | 1 | 47 | 52.16% |
| RH230120C00380000 | 2022-08-16 1:53PM EDT | 2023-01-20 | 30.00 | 29.50 | 30.60 | +10.10 | +50.75% | 2 | 222 | 54.92% |
| RH230217C00380000 | 2022-08-09 1:30PM EDT | 2023-02-17 | 15.10 | 32.20 | 35.50 | 0.00 | - | 2 | 13 | 54.71% |
| RH240119C00380000 | 2022-08-16 1:45PM EDT | 2024-01-19 | 76.90 | 68.30 | 74.40 | +32.20 | +72.04% | 2 | 78 | 56.49% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220819P00380000 | 2022-08-05 11:03AM EDT | 2022-08-19 | 93.20 | 46.50 | 49.90 | 0.00 | - | 1 | 0 | 84.23% |
| RH220916P00380000 | 2022-08-08 10:02AM EDT | 2022-09-16 | 81.35 | 54.40 | 55.80 | 0.00 | - | 1 | 1 | 53.77% |
| RH221118P00380000 | 2022-08-16 2:17PM EDT | 2022-11-18 | 60.80 | 63.10 | 64.70 | -17.46 | -22.31% | 2 | 29 | 48.26% |
| RH230120P00380000 | 2022-07-19 11:53AM EDT | 2023-01-20 | 123.45 | 73.20 | 74.20 | 0.00 | - | 1 | 114 | 49.05% |
| RH230217P00380000 | 2022-07-19 11:53AM EDT | 2023-02-17 | 126.00 | 74.90 | 78.10 | 0.00 | - | - | 1 | 49.48% |
| RH240119P00380000 | 2022-07-27 2:52PM EDT | 2024-01-19 | 142.10 | 98.40 | 104.50 | 0.00 | - | 33 | 96 | 46.37% |
© 2022 Yahoo. Todos los derechos reservados.
