Mercados españoles cerrados en 26 mins
IBEX 35
10.738,60 -26,40 (-0,25%) Euro Stoxx 50
4.923,76 -12,81 (-0,26%) Dólar/Euro
1,0672 +0,0026 (+0,25%) Petróleo Brent
87,52 +0,41 (+0,47%) Oro
2.405,70 +7,70 (+0,32%) Bitcoin EUR
60.408,29 +586,54 (+0,98%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:03AM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00380000 | 2024-04-08 1:37PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.05 | 0.00 | - | 6 | 158 | 290.63% |
| RH240426C00380000 | 2024-04-18 10:11AM EDT | 2024-04-26 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 155.91% |
| RH240503C00380000 | 2024-04-15 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 113.87% |
| RH240510C00380000 | 2024-04-05 9:34AM EDT | 2024-05-10 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 4 | 93.99% |
| RH240517C00380000 | 2024-04-11 3:41PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.70 | 0.00 | - | 3 | 46 | 72.80% |
| RH240621C00380000 | 2024-04-16 2:28PM EDT | 2024-06-21 | 0.60 | 0.30 | 1.45 | 0.00 | - | 63 | 204 | 56.59% |
| RH240816C00380000 | 2024-04-16 9:45AM EDT | 2024-08-16 | 1.96 | 1.90 | 2.15 | 0.00 | - | 1 | 33 | 49.16% |
| RH240920C00380000 | 2024-03-28 11:43AM EDT | 2024-09-20 | 38.80 | 3.90 | 4.30 | 0.00 | - | 2 | 29 | 50.36% |
| RH241115C00380000 | 2024-04-01 11:23AM EDT | 2024-11-15 | 40.12 | 6.60 | 7.10 | 0.00 | - | 1 | 1 | 50.31% |
| RH250117C00380000 | 2024-04-17 10:51AM EDT | 2025-01-17 | 10.90 | 10.90 | 11.50 | 0.00 | - | 2 | 69 | 51.19% |
| RH260116C00380000 | 2024-04-16 11:18AM EDT | 2026-01-16 | 34.00 | 32.50 | 35.50 | 0.00 | - | 1 | 54 | 53.65% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00380000 | 2024-04-10 12:13PM EDT | 2024-04-19 | 114.00 | 132.10 | 138.90 | 0.00 | - | 2 | 0 | 594.82% |
| RH240517P00380000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 136.20 | 131.60 | 139.10 | 0.00 | - | 2 | 0 | 112.07% |
| RH240621P00380000 | 2024-04-01 10:54AM EDT | 2024-06-21 | 51.40 | 134.20 | 138.50 | 0.00 | - | 11 | 0 | 55.44% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 2024-08-16 | 55.60 | 130.90 | 139.00 | 0.00 | - | 1 | 0 | 54.74% |
| RH240920P00380000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 66.60 | 132.50 | 139.80 | 0.00 | - | 1 | 5 | 50.79% |
| RH250117P00380000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 111.40 | 135.50 | 138.70 | 0.00 | - | 3 | 32 | 35.47% |
© 2024 Yahoo. Todos los derechos reservados.