Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0865 -0,0044 (-0,40%) Petróleo Brent
79,75 +0,48 (+0,61%) Oro
1.995,30 -2,40 (-0,12%) Bitcoin EUR
26.194,49 +288,35 (+1,11%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:20PM EDT. Mercado abierto.
Precio de ejercicio:360.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331C00360000 | 2023-03-10 1:41PM EDT | 2023-03-31 | 0.40 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 262.50% |
| RH230406C00360000 | 2023-03-10 2:58PM EDT | 2023-04-06 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 110.55% |
| RH230421C00360000 | 2023-03-06 1:38PM EDT | 2023-04-21 | 2.50 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 70.22% |
| RH230519C00360000 | 2023-03-31 11:34AM EDT | 2023-05-19 | 0.40 | 0.15 | 0.65 | -0.27 | -40.30% | 1 | 76 | 51.37% |
| RH230616C00360000 | 2023-03-30 12:48PM EDT | 2023-06-16 | 1.00 | 0.80 | 1.35 | 0.00 | - | 2 | 146 | 50.76% |
| RH230818C00360000 | 2023-03-30 12:01PM EDT | 2023-08-18 | 3.25 | 2.80 | 3.40 | 0.00 | - | 5 | 24 | 46.45% |
| RH230915C00360000 | 2023-03-28 3:58PM EDT | 2023-09-15 | 6.30 | 4.60 | 5.00 | 0.00 | - | 211 | 246 | 47.06% |
| RH231117C00360000 | 2023-03-31 10:04AM EDT | 2023-11-17 | 8.10 | 7.70 | 8.30 | -1.90 | -19.00% | 1 | 3 | 46.92% |
| RH240119C00360000 | 2023-03-28 2:20PM EDT | 2024-01-19 | 14.50 | 12.30 | 13.00 | 0.00 | - | 3 | 570 | 48.83% |
| RH250117C00360000 | 2023-03-31 11:04AM EDT | 2025-01-17 | 32.80 | 31.80 | 33.60 | -4.80 | -12.77% | 1 | 23 | 50.16% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230519P00360000 | 2023-02-17 12:10PM EDT | 2023-05-19 | 58.40 | 111.10 | 116.50 | 0.00 | - | 4 | 7 | 0.00% |
| RH230616P00360000 | 2023-02-09 3:04PM EDT | 2023-06-16 | 59.40 | 99.80 | 104.40 | 0.00 | - | 2 | 8 | 0.00% |
| RH230818P00360000 | 2022-12-22 12:37PM EDT | 2023-08-18 | 110.90 | 76.00 | 78.50 | 0.00 | - | - | 1 | 0.00% |
| RH230915P00360000 | 2023-02-06 4:52PM EDT | 2023-09-15 | 67.90 | 86.80 | 90.80 | 0.00 | - | - | 20 | 0.00% |
| RH240119P00360000 | 2023-03-23 2:41PM EDT | 2024-01-19 | 126.80 | 120.70 | 124.20 | 0.00 | - | 2 | 99 | 40.03% |
| RH250117P00360000 | 2023-03-13 10:40AM EDT | 2025-01-17 | 128.10 | 128.80 | 132.90 | 0.00 | - | 1 | 23 | 35.57% |
© 2023 Yahoo. Todos los derechos reservados.
