Mercados españoles abiertos en 4 hrs 37 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.866,32 -1.213,38 (-3,19%) Dólar/Euro
1,0617 -0,0029 (-0,28%) Petróleo Brent
89,99 +2,88 (+3,31%) Bitcoin EUR
56.680,68 -1.220,34 (-2,11%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00360000 | 2024-04-08 11:52AM EDT | 2024-04-19 | 0.78 | 0.00 | 0.10 | 0.00 | - | 5 | 99 | 275.00% |
| RH240426C00360000 | 2024-04-03 9:30AM EDT | 2024-04-26 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 139.36% |
| RH240503C00360000 | 2024-04-11 11:55AM EDT | 2024-05-03 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 27 | 94.38% |
| RH240510C00360000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.72 | 0.00 | 1.50 | 0.00 | - | 5 | 13 | 84.03% |
| RH240517C00360000 | 2024-04-17 2:27PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.75 | 0.00 | - | 12 | 201 | 67.33% |
| RH240621C00360000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.25 | 0.00 | - | 3 | 148 | 53.27% |
| RH240816C00360000 | 2024-04-18 12:10PM EDT | 2024-08-16 | 3.55 | 2.95 | 3.40 | +0.17 | +5.03% | 3 | 60 | 49.45% |
| RH240920C00360000 | 2024-04-15 10:02AM EDT | 2024-09-20 | 8.01 | 5.70 | 6.00 | 0.00 | - | 10 | 497 | 50.55% |
| RH241115C00360000 | 2024-04-15 1:51PM EDT | 2024-11-15 | 11.10 | 8.70 | 9.10 | 0.00 | - | 2 | 2 | 49.92% |
| RH250117C00360000 | 2024-04-12 2:44PM EDT | 2025-01-17 | 17.58 | 13.60 | 15.60 | 0.00 | - | 1 | 94 | 52.19% |
| RH260116C00360000 | 2024-04-16 11:31AM EDT | 2026-01-16 | 37.80 | 38.00 | 39.30 | 0.00 | - | 5 | 8 | 54.28% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00360000 | 2024-04-10 2:04PM EDT | 2024-04-19 | 96.70 | 111.60 | 117.10 | 0.00 | - | 1 | 0 | 497.27% |
| RH240426P00360000 | 2024-04-02 11:50AM EDT | 2024-04-26 | 52.20 | 112.10 | 118.70 | 0.00 | - | 1 | 0 | 137.40% |
| RH240503P00360000 | 2024-04-02 12:30PM EDT | 2024-05-03 | 54.10 | 111.50 | 118.10 | 0.00 | - | 2 | 0 | 75.78% |
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 2024-05-17 | 105.70 | 112.80 | 118.80 | 0.00 | - | 1 | 0 | 78.37% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 111.60 | 118.60 | 0.00 | - | 5 | 26 | 70.16% |
| RH240816P00360000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 49.00 | 112.20 | 117.80 | 0.00 | - | 2 | 3 | 48.32% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 113.70 | 117.50 | 0.00 | - | 2 | 14 | 41.48% |
| RH250117P00360000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 121.27 | 118.60 | 122.10 | 0.00 | - | 2 | 57 | 40.92% |
| RH260116P00360000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 86.00 | 129.10 | 133.80 | 0.00 | - | - | 5 | 38.32% |
© 2024 Yahoo. Todos los derechos reservados.