Mercados españoles abiertos en 2 hrs 2 min
S&P 500
4.288,05 -11,65 (-0,27%) Nasdaq
13.219,32 +18,02 (+0,14%) NIKKEI 225
31.929,47 +71,85 (+0,23%) Dólar/Euro
1,0572 -0,0003 (-0,03%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.561,99 +975,57 (+3,81%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231006C00360000 | 2023-09-27 9:46AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RH231013C00360000 | 2023-09-28 3:39PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RH231020C00360000 | 2023-09-28 2:48PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH231027C00360000 | 2023-09-22 2:58PM EDT | 2023-10-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RH231103C00360000 | 2023-09-21 2:07PM EDT | 2023-11-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH231117C00360000 | 2023-09-29 1:02PM EDT | 2023-11-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240119C00360000 | 2023-09-28 12:38PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240216C00360000 | 2023-09-29 10:14AM EDT | 2024-02-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240517C00360000 | 2023-09-21 3:33PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RH240621C00360000 | 2023-09-29 11:20AM EDT | 2024-06-21 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240920C00360000 | 2023-09-22 1:45PM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH250117C00360000 | 2023-09-28 11:51AM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH260116C00360000 | 2023-09-27 9:40AM EDT | 2026-01-16 | 50.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231006P00360000 | 2023-09-15 1:20PM EDT | 2023-10-06 | 58.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RH231013P00360000 | 2023-09-12 1:48PM EDT | 2023-10-13 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH231020P00360000 | 2023-09-27 2:16PM EDT | 2023-10-20 | 103.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RH231027P00360000 | 2023-09-11 1:12PM EDT | 2023-10-27 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH231117P00360000 | 2023-09-29 1:00PM EDT | 2023-11-17 | 93.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240119P00360000 | 2023-09-29 10:25AM EDT | 2024-01-19 | 93.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240216P00360000 | 2023-09-19 10:41AM EDT | 2024-02-16 | 76.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH240621P00360000 | 2023-09-01 11:30AM EDT | 2024-06-21 | 45.70 | 97.20 | 104.50 | 0.00 | - | 10 | 41 | 37.88% |
| RH240920P00360000 | 2023-08-29 11:52AM EDT | 2024-09-20 | 61.80 | 105.70 | 112.90 | 0.00 | - | 13 | 14 | 42.67% |
| RH250117P00360000 | 2023-09-21 9:59AM EDT | 2025-01-17 | 99.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
