Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240405C00340000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 16.45 | 12.10 | 16.20 | +8.55 | +108.23% | 290 | 141 | 57.12% |
RH240412C00340000 | 2024-03-28 3:50PM EDT | 2024-04-12 | 19.40 | 17.00 | 21.00 | +10.85 | +126.90% | 4 | 18 | 52.11% |
RH240419C00340000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 21.10 | 20.00 | 21.00 | +11.70 | +124.47% | 108 | 56 | 49.11% |
RH240503C00340000 | 2024-03-28 3:56PM EDT | 2024-05-03 | 26.40 | 21.90 | 28.20 | +14.39 | +119.82% | 2 | 92 | 55.37% |
RH240517C00340000 | 2024-03-28 3:43PM EDT | 2024-05-17 | 31.92 | 28.20 | 29.60 | +20.02 | +168.24% | 72 | 192 | 49.77% |
RH240621C00340000 | 2024-03-28 12:34PM EDT | 2024-06-21 | 38.10 | 37.90 | 43.60 | +15.00 | +64.94% | 147 | 62 | 55.21% |
RH240816C00340000 | 2024-03-28 2:09PM EDT | 2024-08-16 | 48.60 | 46.10 | 50.70 | +22.40 | +85.50% | 3 | 18 | 51.96% |
RH240920C00340000 | 2024-03-28 9:39AM EDT | 2024-09-20 | 44.59 | 52.80 | 56.80 | +14.79 | +49.63% | 1 | 44 | 53.34% |
RH241115C00340000 | 2024-03-25 12:16PM EDT | 2024-11-15 | 32.20 | 60.20 | 65.60 | 0.00 | - | 9 | 9 | 54.02% |
RH250117C00340000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 69.00 | 68.70 | 74.60 | +25.40 | +58.26% | 3 | 65 | 55.19% |
RH260116C00340000 | 2024-03-28 3:29PM EDT | 2026-01-16 | 111.34 | 105.60 | 111.30 | +45.34 | +68.70% | 5 | 28 | 57.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240412P00340000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 9.20 | 8.20 | 9.60 | -43.61 | -82.58% | 62 | 1 | 47.90% |
RH240419P00340000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 10.50 | 11.00 | 12.10 | -38.35 | -78.51% | 294 | 2 | 47.17% |
RH240517P00340000 | 2024-03-28 3:54PM EDT | 2024-05-17 | 18.10 | 18.10 | 19.00 | -46.90 | -72.15% | 108 | 3 | 45.11% |
RH240621P00340000 | 2024-03-28 3:45PM EDT | 2024-06-21 | 26.00 | 27.20 | 28.40 | -34.50 | -57.02% | 30 | 121 | 48.97% |
RH240816P00340000 | 2024-03-27 12:33PM EDT | 2024-08-16 | 64.30 | 32.70 | 34.90 | 0.00 | - | 5 | 5 | 45.74% |
RH240920P00340000 | 2024-03-28 10:13AM EDT | 2024-09-20 | 37.99 | 37.80 | 41.80 | -29.81 | -43.97% | 1 | 354 | 48.29% |
RH250117P00340000 | 2024-03-26 11:21AM EDT | 2025-01-17 | 84.90 | 48.10 | 51.40 | 0.00 | - | 5 | 39 | 45.24% |
RH260116P00340000 | 2024-03-28 2:54PM EDT | 2026-01-16 | 72.70 | 71.10 | 76.10 | -14.40 | -16.53% | 11 | 20 | 44.12% |