RH - RH
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:340.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230616C00340000 | 2023-05-24 10:56AM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH230623C00340000 | 2023-05-16 11:31AM EDT | 2023-06-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH230630C00340000 | 2023-05-23 10:30AM EDT | 2023-06-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH230721C00340000 | 2023-06-02 12:04PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH230818C00340000 | 2023-06-02 9:34AM EDT | 2023-08-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH230915C00340000 | 2023-05-30 1:21PM EDT | 2023-09-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH231117C00340000 | 2023-06-02 1:26PM EDT | 2023-11-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240119C00340000 | 2023-06-02 11:36AM EDT | 2024-01-19 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240621C00340000 | 2023-06-02 10:05AM EDT | 2024-06-21 | 21.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH250117C00340000 | 2023-05-26 9:49AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230616P00340000 | 2023-05-23 11:21AM EDT | 2023-06-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818P00340000 | 2023-04-27 11:35AM EDT | 2023-08-18 | 90.50 | 89.50 | 95.40 | 0.00 | - | 1 | 1 | 68.81% |
| RH230915P00340000 | 2023-05-09 2:16PM EDT | 2023-09-15 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00340000 | 2023-05-16 3:26PM EDT | 2024-01-19 | 101.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00340000 | 2023-04-25 3:26PM EDT | 2025-01-17 | 109.20 | 101.00 | 105.70 | 0.00 | - | 2 | 30 | 36.22% |
© 2023 Yahoo. Todos los derechos reservados.