En el dinero
Mostrar:ListaOpción mixta Llamadas
3 de febrero de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
3.80 | +0.20 | +5.56% | 48 | 118 | 2023-02-03 | 14.60 | 0.00 | - | 1 | 6 |
5.80 | 0.00 | - | 3 | 23 | 2023-02-10 | 19.63 | 0.00 | - | 2 | 6 |
8.95 | +1.55 | +20.95% | 7 | 186 | 2023-02-17 | 18.10 | -3.50 | -16.20% | 1 | 115 |
9.69 | -4.11 | -29.78% | 1 | 15 | 2023-02-24 | 32.08 | 0.00 | - | 5 | 6 |
11.00 | 0.00 | - | 15 | 20 | 2023-03-03 | - | - | - | - | - |
16.67 | 0.00 | - | 1 | 26 | 2023-03-17 | 22.30 | -1.80 | -7.47% | 7 | 7 |
28.50 | -0.40 | -1.38% | 3 | 121 | 2023-05-19 | 37.50 | 0.00 | - | 22 | 100 |
30.04 | 0.00 | - | 8 | 31 | 2023-06-16 | 38.00 | -2.20 | -5.47% | 5 | 137 |
42.58 | 0.00 | - | 2 | 387 | 2023-08-18 | 57.20 | 0.00 | - | 5 | 85 |
58.50 | +0.20 | +0.34% | 56 | 2,380 | 2024-01-19 | 59.00 | 0.00 | - | 2 | 2,998 |
75.10 | 0.00 | - | 1 | 5 | 2025-01-17 | 72.50 | -22.10 | -23.36% | 4 | 44 |