Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240419C00315000 | 2024-04-10 11:48AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.05 | 0.00 | - | 6 | 95 | 187.50% |
RH240426C00315000 | 2024-04-16 2:02PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 71.48% |
RH240503C00315000 | 2024-04-17 1:55PM EDT | 2024-05-03 | 0.27 | 0.05 | 1.50 | 0.00 | - | 2 | 12 | 77.78% |
RH240510C00315000 | 2024-04-10 10:06AM EDT | 2024-05-10 | 3.00 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 64.65% |
RH240531C00315000 | 2024-04-17 2:52PM EDT | 2024-05-31 | 1.80 | 1.20 | 1.70 | 0.00 | - | 1 | 4 | 52.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240419P00315000 | 2024-04-04 10:41AM EDT | 2024-04-19 | 21.50 | 70.00 | 76.20 | 0.00 | - | 1 | 0 | 360.35% |
RH240426P00315000 | 2024-04-17 1:59PM EDT | 2024-04-26 | 73.40 | 70.30 | 75.10 | 0.00 | - | 34 | 8 | 103.91% |
RH240503P00315000 | 2024-04-15 1:05PM EDT | 2024-05-03 | 63.00 | 70.40 | 75.90 | 0.00 | - | 1 | 0 | 89.14% |
RH240510P00315000 | 2024-04-17 9:32AM EDT | 2024-05-10 | 68.40 | 70.10 | 75.00 | 0.00 | - | 1 | 0 | 60.89% |