En el dinero
Mostrar:ListaOpción mixta Llamadas
3 de febrero de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
15.40 | +2.27 | +17.29% | 19 | 106 | 2023-02-03 | 3.19 | -1.51 | -32.13% | 9 | 196 |
18.23 | 0.00 | - | 1 | 29 | 2023-02-10 | 11.54 | 0.00 | - | 12 | 77 |
19.50 | +3.80 | +24.20% | 10 | 700 | 2023-02-17 | 8.04 | -2.76 | -25.56% | 10 | 299 |
19.50 | -10.60 | -35.22% | 1 | 11 | 2023-02-24 | 10.70 | 0.00 | - | 1 | 11 |
21.60 | +1.29 | +6.35% | 5 | 3 | 2023-03-03 | 13.20 | 0.00 | - | 1 | 9 |
26.50 | +3.50 | +15.22% | 1 | 7 | 2023-03-17 | - | - | - | - | - |
39.60 | +1.83 | +4.85% | 4 | 1,131 | 2023-05-19 | 25.70 | -0.40 | -1.53% | 12 | 1,006 |
45.80 | +1.80 | +4.09% | 2 | 180 | 2023-06-16 | 32.00 | 0.00 | - | 2 | 84 |
51.03 | 0.00 | - | 1 | 16 | 2023-08-18 | - | - | - | - | - |
63.04 | 0.00 | - | 1 | 205 | 2024-01-19 | 46.80 | -3.00 | -6.02% | 450 | 461 |
94.68 | +3.68 | +4.04% | 1 | 9 | 2025-01-17 | 62.00 | -19.05 | -23.50% | 1 | 2 |