En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
61.86 | +35.81 | +137.47% | 15 | 26 | 2024-04-05 | 0.25 | -17.51 | -98.59% | 193 | 47 |
60.00 | +33.80 | +129.01% | 3 | 49 | 2024-04-12 | 0.57 | -18.33 | -96.98% | 10 | 53 |
56.02 | +27.62 | +97.25% | 14 | 109 | 2024-04-19 | 1.02 | -18.58 | -94.80% | 38 | 113 |
33.30 | 0.00 | - | - | 4 | 2024-04-26 | 1.90 | -18.10 | -90.50% | 3 | 0 |
- | - | - | - | - | 2024-05-03 | 3.10 | -19.90 | -86.52% | 3 | 2 |
61.60 | +31.40 | +103.97% | 4 | 195 | 2024-05-17 | 3.76 | -19.24 | -83.65% | 347 | 149 |
72.76 | +33.76 | +86.56% | 108 | 306 | 2024-06-21 | 9.80 | -20.20 | -67.33% | 91 | 110 |
45.67 | 0.00 | - | 3 | 65 | 2024-08-16 | 14.45 | -20.43 | -58.57% | 4 | 20 |
50.40 | 0.00 | - | 1 | 33 | 2024-09-20 | 23.86 | -15.13 | -38.80% | 1 | 48 |
- | - | - | - | - | 2024-11-15 | 27.85 | -13.75 | -33.05% | 1 | 2 |
61.50 | 0.00 | - | 5 | 31 | 2025-01-17 | 28.50 | -19.50 | -40.62% | 11 | 134 |
121.70 | +28.95 | +31.21% | 1 | 47 | 2026-01-16 | 51.41 | -15.19 | -22.81% | 4 | 12 |