Mercados españoles cerrados
S&P 500
4.332,47 +12,41 (+0,29%) Nasdaq
13.254,94 +43,13 (+0,33%) NIKKEI 225
32.678,62 +276,21 (+0,85%) Dólar/Euro
1,0600 -0,0047 (-0,4452%) Petróleo Brent
93,29 +0,02 (+0,02%) BTC-EUR
24.885,00 -308,41 (-1,22%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Precio de ejercicio:290.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929C00290000 | 2023-09-25 12:32PM EDT | 2023-09-29 | 0.40 | 0.35 | 0.45 | -0.08 | -16.67% | 27 | 34 | 48.24% |
| RH231006C00290000 | 2023-09-25 11:56AM EDT | 2023-10-06 | 1.55 | 1.15 | 1.40 | +0.35 | +29.17% | 13 | 15 | 42.00% |
| RH231013C00290000 | 2023-09-25 1:12PM EDT | 2023-10-13 | 2.65 | 2.15 | 2.45 | +0.50 | +23.26% | 6 | 6 | 40.34% |
| RH231020C00290000 | 2023-09-22 3:15PM EDT | 2023-10-20 | 3.20 | 3.20 | 3.60 | 0.00 | - | 45 | 71 | 40.11% |
| RH231027C00290000 | 2023-09-25 11:55AM EDT | 2023-10-27 | 5.27 | 4.20 | 4.60 | -1.89 | -26.40% | 4 | 2 | 39.59% |
| RH231117C00290000 | 2023-09-25 1:12PM EDT | 2023-11-17 | 8.27 | 7.60 | 7.90 | +0.65 | +8.53% | 25 | 97 | 40.38% |
| RH240119C00290000 | 2023-09-22 10:40AM EDT | 2024-01-19 | 19.40 | 18.60 | 19.00 | +0.10 | +0.52% | 1 | 199 | 46.85% |
| RH240216C00290000 | 2023-09-25 12:31PM EDT | 2024-02-16 | 22.60 | 21.70 | 22.10 | +0.70 | +3.20% | 5 | 14 | 46.77% |
| RH240517C00290000 | 2023-09-22 12:40PM EDT | 2024-05-17 | 31.65 | 32.20 | 33.40 | 0.00 | - | 2 | 16 | 49.93% |
| RH240621C00290000 | 2023-09-15 2:29PM EDT | 2024-06-21 | 57.70 | 36.80 | 37.90 | 0.00 | - | 2 | 20 | 50.91% |
| RH240920C00290000 | 2023-09-21 1:10PM EDT | 2024-09-20 | 49.39 | 45.00 | 45.90 | 0.00 | - | 10 | 6 | 51.72% |
| RH250117C00290000 | 2023-09-21 11:26AM EDT | 2025-01-17 | 58.50 | 54.10 | 54.90 | 0.00 | - | 1 | 36 | 52.34% |
| RH260116C00290000 | 2023-09-22 1:46PM EDT | 2026-01-16 | 72.20 | 72.60 | 77.60 | 0.00 | - | - | 11 | 52.57% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929P00290000 | 2023-09-22 3:53PM EDT | 2023-09-29 | 23.43 | 23.90 | 24.90 | -3.40 | -12.67% | 1 | 116 | 53.98% |
| RH231006P00290000 | 2023-09-25 10:19AM EDT | 2023-10-06 | 24.45 | 24.60 | 25.70 | -1.32 | -5.12% | 5 | 35 | 47.39% |
| RH231013P00290000 | 2023-09-25 12:06PM EDT | 2023-10-13 | 24.30 | 25.30 | 25.90 | -4.64 | -16.03% | 3 | 12 | 38.93% |
| RH231020P00290000 | 2023-09-25 12:05PM EDT | 2023-10-20 | 25.47 | 26.00 | 27.00 | -4.13 | -13.95% | 23 | 522 | 38.81% |
| RH231027P00290000 | 2023-09-21 11:46AM EDT | 2023-10-27 | 21.83 | 26.80 | 27.50 | 0.00 | - | - | 5 | 36.51% |
| RH231117P00290000 | 2023-09-25 12:05PM EDT | 2023-11-17 | 28.82 | 29.40 | 30.00 | -1.17 | -3.90% | 24 | 243 | 36.00% |
| RH240119P00290000 | 2023-09-22 11:02AM EDT | 2024-01-19 | 38.27 | 38.10 | 38.50 | 0.00 | - | 2 | 457 | 39.73% |
| RH240216P00290000 | 2023-09-22 10:36AM EDT | 2024-02-16 | 39.00 | 40.10 | 40.50 | 0.00 | - | 2 | 128 | 38.77% |
| RH240517P00290000 | 2023-09-22 12:40PM EDT | 2024-05-17 | 47.22 | 47.10 | 47.70 | -0.88 | -1.83% | 5 | 2 | 38.95% |
| RH240621P00290000 | 2023-09-22 3:27PM EDT | 2024-06-21 | 50.20 | 50.40 | 51.40 | -1.10 | -2.14% | 1 | 35 | 40.41% |
| RH240920P00290000 | 2023-09-22 1:52PM EDT | 2024-09-20 | 56.60 | 55.40 | 56.00 | 0.00 | - | 9 | 13 | 39.32% |
| RH250117P00290000 | 2023-09-22 2:37PM EDT | 2025-01-17 | 62.00 | 60.20 | 61.40 | 0.00 | - | 10 | 110 | 38.54% |
| RH260116P00290000 | 2023-09-18 2:33PM EDT | 2026-01-16 | 60.40 | 71.00 | 73.60 | 0.00 | - | 8 | 10 | 36.66% |
© 2023 Yahoo. Todos los derechos reservados.
