Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
9.069,70 +236,60 (+2,68%) Euro Stoxx 50
4.194,77 +75,35 (+1,83%) Dólar/Euro
1,0783 +0,0057 (+0,5284%) Petróleo Brent
74,80 +1,01 (+1,37%) Oro
1.968,40 -14,40 (-0,73%) BTC-EUR
25.981,13 -182,08 (-0,70%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:290.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230324C00290000 | 2023-03-15 1:43PM EDT | 2023-03-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| RH230331C00290000 | 2023-03-20 1:41PM EDT | 2023-03-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| RH230406C00290000 | 2023-03-10 3:09PM EDT | 2023-04-06 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RH230414C00290000 | 2023-03-17 10:34AM EDT | 2023-04-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RH230421C00290000 | 2023-03-20 11:37AM EDT | 2023-04-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| RH230519C00290000 | 2023-03-17 1:48PM EDT | 2023-05-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 6.25% |
| RH230616C00290000 | 2023-03-20 10:49AM EDT | 2023-06-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| RH230818C00290000 | 2023-03-17 10:57AM EDT | 2023-08-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RH230915C00290000 | 2023-03-15 2:56PM EDT | 2023-09-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| RH240119C00290000 | 2023-03-15 1:49PM EDT | 2024-01-19 | 31.76 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| RH250117C00290000 | 2023-03-15 12:26PM EDT | 2025-01-17 | 54.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230324P00290000 | 2023-03-15 12:27PM EDT | 2023-03-24 | 48.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RH230331P00290000 | 2023-03-17 9:59AM EDT | 2023-03-31 | 46.78 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| RH230406P00290000 | 2023-03-15 9:31AM EDT | 2023-04-06 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RH230414P00290000 | 2023-03-13 12:05PM EDT | 2023-04-14 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RH230421P00290000 | 2023-03-16 12:05PM EDT | 2023-04-21 | 44.15 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
| RH230519P00290000 | 2023-03-15 3:17PM EDT | 2023-05-19 | 51.40 | 0.00 | 0.00 | 0.00 | - | 10 | 566 | 0.00% |
| RH230616P00290000 | 2023-03-15 12:25PM EDT | 2023-06-16 | 56.74 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| RH230818P00290000 | 2023-03-20 10:29AM EDT | 2023-08-18 | 56.02 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| RH230915P00290000 | 2023-02-24 12:07PM EDT | 2023-09-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| RH240119P00290000 | 2023-02-27 4:12PM EDT | 2024-01-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 312 | 201 | 0.00% |
| RH250117P00290000 | 2023-03-10 10:52AM EDT | 2025-01-17 | 76.90 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
