Mercados españoles abiertos en 5 hrs 48 min
S&P 500
3.963,94 -62,18 (-1,54%) Nasdaq
11.049,50 -176,86 (-1,58%) NIKKEI 225
28.033,81 -129,02 (-0,46%) Dólar/Euro
1,0362 +0,0017 (+0,17%) Petróleo Brent
83,42 +0,23 (+0,28%) BTC-EUR
15.712,64 +45,22 (+0,29%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:280.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221202C00280000 | 2022-11-28 3:47PM EST | 2022-12-02 | 4.30 | 3.90 | 4.60 | -1.80 | -29.51% | 59 | 304 | 55.36% |
| RH221209C00280000 | 2022-11-28 10:54AM EST | 2022-12-09 | 12.94 | 12.70 | 14.10 | -3.18 | -19.73% | 1 | 25 | 81.97% |
| RH221216C00280000 | 2022-11-22 2:23PM EST | 2022-12-16 | 14.10 | 15.70 | 16.30 | 0.00 | - | 6 | 595 | 74.76% |
| RH221223C00280000 | 2022-11-28 1:42PM EST | 2022-12-23 | 18.10 | 16.60 | 18.50 | -13.85 | -43.35% | 1 | 2 | 68.83% |
| RH221230C00280000 | 2022-11-21 12:28PM EST | 2022-12-30 | 14.90 | 17.80 | 19.80 | 0.00 | - | 3 | 6 | 64.69% |
| RH230120C00280000 | 2022-11-25 10:26AM EST | 2023-01-20 | 25.34 | 23.20 | 24.00 | 0.00 | - | 2 | 208 | 61.74% |
| RH230217C00280000 | 2022-11-28 3:41PM EST | 2023-02-17 | 29.70 | 28.90 | 29.70 | -1.60 | -5.11% | 3 | 63 | 60.99% |
| RH230519C00280000 | 2022-11-23 11:19AM EST | 2023-05-19 | 42.60 | 43.30 | 45.90 | 0.00 | - | 2 | 18 | 62.34% |
| RH230616C00280000 | 2022-11-18 9:37AM EST | 2023-06-16 | 52.50 | 48.00 | 50.40 | 0.00 | - | 1 | 1 | 63.57% |
| RH240119C00280000 | 2022-10-26 11:53AM EST | 2024-01-19 | 59.68 | 72.40 | 75.30 | 0.00 | - | 10 | 59 | 65.79% |
| RH250117C00280000 | 2022-11-10 12:42PM EST | 2025-01-17 | 99.35 | 94.80 | 100.40 | 0.00 | - | 11 | 11 | 64.03% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221202P00280000 | 2022-11-28 3:18PM EST | 2022-12-02 | 9.00 | 8.30 | 9.30 | 0.00 | - | 11 | 162 | 51.92% |
| RH221209P00280000 | 2022-11-28 12:02PM EST | 2022-12-09 | 18.80 | 17.50 | 18.70 | -4.40 | -18.97% | 1 | 15 | 80.76% |
| RH221216P00280000 | 2022-11-23 10:43AM EST | 2022-12-16 | 23.20 | 20.10 | 20.70 | 0.00 | - | 11 | 177 | 72.58% |
| RH221223P00280000 | 2022-11-25 12:42PM EST | 2022-12-23 | 21.40 | 20.30 | 22.50 | 0.00 | - | 2 | 2 | 65.08% |
| RH221230P00280000 | 2022-11-18 12:59PM EST | 2022-12-30 | 26.20 | 21.90 | 23.80 | 0.00 | - | 2 | 6 | 61.98% |
| RH230120P00280000 | 2022-11-25 10:07AM EST | 2023-01-20 | 26.40 | 26.50 | 27.10 | 0.00 | - | 1 | 325 | 57.61% |
| RH230217P00280000 | 2022-11-28 3:19PM EST | 2023-02-17 | 31.40 | 31.20 | 32.00 | +0.40 | +1.29% | 1 | 51 | 55.90% |
| RH230519P00280000 | 2022-11-16 2:41PM EST | 2023-05-19 | 39.20 | 42.90 | 44.60 | 0.00 | - | 1 | 15 | 54.59% |
| RH230616P00280000 | 2022-11-28 10:23AM EST | 2023-06-16 | 47.50 | 46.30 | 48.30 | +0.30 | +0.64% | 2 | 4 | 55.04% |
| RH240119P00280000 | 2022-11-22 10:57AM EST | 2024-01-19 | 64.90 | 60.20 | 64.30 | 0.00 | - | 1 | 82 | 51.14% |
| RH250117P00280000 | 2022-10-17 11:10AM EST | 2025-01-17 | 88.95 | 75.10 | 78.70 | 0.00 | - | 15 | 42 | 48.05% |
© 2022 Yahoo. Todos los derechos reservados.
