Mercados españoles abiertos en 6 hrs 4 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.955,87 -504,21 (-1,31%) Dólar/Euro
1,0705 +0,0005 (+0,04%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.310,90 -2.052,02 (-3,29%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00280000 | 2024-04-24 2:52PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 152 | 69.53% |
| RH240503C00280000 | 2024-04-23 11:36AM EDT | 2024-05-03 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 21 | 50.32% |
| RH240510C00280000 | 2024-04-23 10:16AM EDT | 2024-05-10 | 1.38 | 1.00 | 1.90 | -0.37 | -21.14% | 8 | 14 | 47.19% |
| RH240517C00280000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 2.85 | 2.90 | 3.20 | -0.09 | -3.06% | 13 | 390 | 47.25% |
| RH240524C00280000 | 2024-04-23 1:31PM EDT | 2024-05-24 | 4.50 | 4.70 | 6.40 | 0.00 | - | 6 | 8 | 52.01% |
| RH240621C00280000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 11.20 | 11.20 | 11.70 | 0.00 | - | 8 | 333 | 54.10% |
| RH240816C00280000 | 2024-04-23 12:11PM EDT | 2024-08-16 | 16.40 | 17.40 | 18.00 | 0.00 | - | 5 | 107 | 50.26% |
| RH240920C00280000 | 2024-04-24 10:57AM EDT | 2024-09-20 | 20.83 | 22.90 | 23.60 | -0.87 | -4.01% | 3 | 87 | 52.77% |
| RH241115C00280000 | 2024-04-11 9:45AM EDT | 2024-11-15 | 39.50 | 28.30 | 29.80 | 0.00 | - | 1 | 8 | 52.73% |
| RH250117C00280000 | 2024-04-22 11:05AM EDT | 2025-01-17 | 29.90 | 32.70 | 36.50 | 0.00 | - | 8 | 81 | 52.57% |
| RH260116C00280000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 57.70 | 60.80 | 65.60 | 0.00 | - | 10 | 70 | 56.05% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00280000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 25.90 | 26.00 | 31.20 | -10.28 | -28.41% | 8 | 2 | 91.31% |
| RH240503P00280000 | 2024-04-11 12:42PM EDT | 2024-05-03 | 21.63 | 27.00 | 31.10 | 0.00 | - | 5 | 29 | 50.71% |
| RH240510P00280000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 42.20 | 28.30 | 31.00 | 0.00 | - | 1 | 5 | 54.27% |
| RH240517P00280000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 32.55 | 29.20 | 31.10 | 0.00 | - | 2 | 233 | 45.85% |
| RH240524P00280000 | 2024-04-16 2:21PM EDT | 2024-05-24 | 43.85 | 29.10 | 35.90 | 0.00 | - | 5 | 13 | 61.04% |
| RH240621P00280000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 43.30 | 37.00 | 37.70 | 0.00 | - | 2 | 359 | 48.94% |
| RH240816P00280000 | 2024-04-23 3:09PM EDT | 2024-08-16 | 43.30 | 40.80 | 43.70 | 0.00 | - | 1 | 15 | 46.31% |
| RH240920P00280000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 50.50 | 45.40 | 46.20 | 0.00 | - | 1 | 72 | 44.54% |
| RH241115P00280000 | 2024-04-09 12:07PM EDT | 2024-11-15 | 36.30 | 49.00 | 50.00 | 0.00 | - | 1 | 14 | 43.12% |
| RH250117P00280000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 59.20 | 53.50 | 55.00 | 0.00 | - | 1 | 253 | 43.58% |
| RH260116P00280000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 47.35 | 70.60 | 72.70 | 0.00 | - | 9 | 7 | 41.80% |
© 2024 Yahoo. Todos los derechos reservados.