Mercados españoles cerrados en 3 hrs 2 min
IBEX 35
9.214,70 +144,00 (+1,59%) Euro Stoxx 50
4.285,96 +54,69 (+1,29%) Dólar/Euro
1,0897 +0,0050 (+0,46%) Petróleo Brent
78,87 +0,59 (+0,75%) Oro
1.987,10 +2,60 (+0,13%) Bitcoin EUR
26.281,54 +304,35 (+1,17%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:280.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331C00280000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1,579 | 1,338 | 50.00% |
| RH230406C00280000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 3.00 | 0.00 | 0.00 | 0.00 | - | 726 | 621 | 25.00% |
| RH230414C00280000 | 2023-03-29 3:56PM EDT | 2023-04-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| RH230421C00280000 | 2023-03-29 3:57PM EDT | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 42 | 1,325 | 12.50% |
| RH230519C00280000 | 2023-03-29 3:36PM EDT | 2023-05-19 | 7.52 | 0.00 | 0.00 | 0.00 | - | 88 | 244 | 6.25% |
| RH230616C00280000 | 2023-03-29 3:37PM EDT | 2023-06-16 | 13.21 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| RH230818C00280000 | 2023-03-20 1:38PM EDT | 2023-08-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| RH230915C00280000 | 2023-03-29 12:45PM EDT | 2023-09-15 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| RH240119C00280000 | 2023-03-27 10:58AM EDT | 2024-01-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| RH250117C00280000 | 2023-03-14 2:04PM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 1.56% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331P00280000 | 2023-03-29 3:41PM EDT | 2023-03-31 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RH230406P00280000 | 2023-03-29 3:58PM EDT | 2023-04-06 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| RH230414P00280000 | 2023-03-13 1:32PM EDT | 2023-04-14 | 33.19 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| RH230421P00280000 | 2023-03-29 10:26AM EDT | 2023-04-21 | 41.67 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| RH230519P00280000 | 2023-03-28 2:30PM EDT | 2023-05-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| RH230616P00280000 | 2023-03-27 12:59PM EDT | 2023-06-16 | 49.10 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| RH230818P00280000 | 2023-03-28 2:26PM EDT | 2023-08-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| RH230915P00280000 | 2023-03-23 2:21PM EDT | 2023-09-15 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| RH240119P00280000 | 2023-03-01 12:32PM EDT | 2024-01-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 0.00% |
| RH250117P00280000 | 2023-03-03 2:18PM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
