Mercados españoles cerrados
S&P 500
3.977,25 +35,77 (+0,91%) Nasdaq
11.427,96 +163,51 (+1,45%) NIKKEI 225
26.677,80 -70,34 (-0,26%) Dólar/Euro
1,0681 -0,0056 (-0,52%) Petróleo Brent
114,28 +0,72 (+0,63%) BTC-EUR
27.783,86 +78,31 (+0,28%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220527C00280000 | 2022-05-25 3:32PM EDT | 2022-05-27 | 0.85 | 0.60 | 0.95 | +0.31 | +57.41% | 35 | 95 | 72.02% |
| RH220603C00280000 | 2022-05-25 3:33PM EDT | 2022-06-03 | 6.00 | 3.70 | 7.00 | -1.40 | -18.92% | 4 | 53 | 78.69% |
| RH220610C00280000 | 2022-05-25 11:19AM EDT | 2022-06-10 | 10.50 | 8.50 | 12.20 | +4.30 | +69.35% | 2 | 7 | 85.63% |
| RH220617C00280000 | 2022-05-25 2:36PM EDT | 2022-06-17 | 12.50 | 11.50 | 14.40 | +2.51 | +25.13% | 14 | 153 | 82.53% |
| RH220819C00280000 | 2022-05-25 1:56PM EDT | 2022-08-19 | 24.45 | 24.10 | 26.20 | -3.89 | -13.73% | 81 | 87 | 68.18% |
| RH221118C00280000 | 2022-05-23 1:13PM EDT | 2022-11-18 | 38.50 | 35.70 | 40.50 | 0.00 | - | 3 | 9 | 65.76% |
| RH230120C00280000 | 2022-05-20 1:08PM EDT | 2023-01-20 | 47.00 | 42.00 | 47.40 | 0.00 | - | 2 | 12 | 64.46% |
| RH240119C00280000 | 2022-05-19 3:02PM EDT | 2024-01-19 | 89.00 | 67.50 | 75.50 | 0.00 | - | 3 | 10 | 61.40% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220527P00280000 | 2022-05-24 1:26PM EDT | 2022-05-27 | 37.00 | 22.20 | 25.10 | 0.00 | - | 2 | 28 | 68.85% |
| RH220603P00280000 | 2022-05-24 9:33AM EDT | 2022-06-03 | 37.50 | 24.60 | 31.90 | 0.00 | - | 10 | 9 | 77.99% |
| RH220610P00280000 | 2022-05-20 10:12AM EDT | 2022-06-10 | 24.50 | 29.90 | 34.70 | 0.00 | - | 1 | 4 | 80.52% |
| RH220617P00280000 | 2022-05-23 3:50PM EDT | 2022-06-17 | 42.84 | 32.40 | 36.40 | 0.00 | - | 12 | 2,354 | 76.33% |
| RH220624P00280000 | 2022-05-19 2:06PM EDT | 2022-06-24 | 25.55 | 35.40 | 39.80 | 0.00 | - | 5 | 9 | 78.37% |
| RH220701P00280000 | 2022-05-19 9:54AM EDT | 2022-07-01 | 35.43 | 37.30 | 41.50 | 0.00 | - | - | 10 | 76.39% |
| RH220715P00280000 | 2022-05-20 3:37PM EDT | 2022-07-15 | 52.92 | 39.90 | 42.20 | 0.00 | - | 1 | 1 | 69.66% |
| RH220819P00280000 | 2022-05-20 1:45PM EDT | 2022-08-19 | 46.00 | 44.30 | 49.40 | 0.00 | - | 1 | 26 | 65.58% |
| RH221118P00280000 | 2022-05-18 1:17PM EDT | 2022-11-18 | 51.50 | 54.90 | 60.70 | 0.00 | - | 1 | 5 | 61.17% |
| RH230120P00280000 | 2022-05-23 11:56AM EDT | 2023-01-20 | 61.40 | 61.70 | 66.90 | 0.00 | - | 17 | 197 | 60.39% |
| RH240119P00280000 | 2022-05-18 2:32PM EDT | 2024-01-19 | 83.60 | 78.00 | 86.00 | 0.00 | - | 1 | 31 | 51.68% |
© 2022 Yahoo. Todos los derechos reservados.
