Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
9.485,40 +58,60 (+0,62%) Euro Stoxx 50
4.202,49 +40,93 (+0,98%) Dólar/Euro
1,0613 +0,0046 (+0,44%) Petróleo Brent
95,98 +0,60 (+0,63%) Oro
1.889,60 +11,00 (+0,59%) Bitcoin EUR
25.480,35 +571,14 (+2,29%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:280.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929C00280000 | 2023-09-28 11:32AM EDT | 2023-09-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH231006C00280000 | 2023-09-28 3:46PM EDT | 2023-10-06 | 0.85 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| RH231013C00280000 | 2023-09-28 12:36PM EDT | 2023-10-13 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH231020C00280000 | 2023-09-28 3:21PM EDT | 2023-10-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RH231027C00280000 | 2023-09-28 11:10AM EDT | 2023-10-27 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH231103C00280000 | 2023-09-28 9:35AM EDT | 2023-11-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH231117C00280000 | 2023-09-28 2:13PM EDT | 2023-11-17 | 8.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RH240119C00280000 | 2023-09-28 9:48AM EDT | 2024-01-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240216C00280000 | 2023-09-28 10:09AM EDT | 2024-02-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240517C00280000 | 2023-09-28 10:52AM EDT | 2024-05-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| RH240621C00280000 | 2023-09-21 12:55PM EDT | 2024-06-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH240920C00280000 | 2023-09-28 11:43AM EDT | 2024-09-20 | 44.95 | 43.90 | 45.60 | +44.95 | - | 5 | 0 | 51.80% |
| RH250117C00280000 | 2023-09-21 1:10PM EDT | 2025-01-17 | 63.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929P00280000 | 2023-09-28 2:49PM EDT | 2023-09-29 | 22.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH231006P00280000 | 2023-09-28 3:20PM EDT | 2023-10-06 | 20.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH231013P00280000 | 2023-09-21 1:01PM EDT | 2023-10-13 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH231020P00280000 | 2023-09-28 3:22PM EDT | 2023-10-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RH231027P00280000 | 2023-09-28 12:44PM EDT | 2023-10-27 | 22.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH231103P00280000 | 2023-09-27 11:29AM EDT | 2023-11-03 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH231117P00280000 | 2023-09-28 10:36AM EDT | 2023-11-17 | 31.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240119P00280000 | 2023-09-27 3:39PM EDT | 2024-01-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH240216P00280000 | 2023-09-27 11:54AM EDT | 2024-02-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517P00280000 | 2023-09-28 2:18PM EDT | 2024-05-17 | 45.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240621P00280000 | 2023-09-26 12:44PM EDT | 2024-06-21 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240920P00280000 | 2023-09-25 12:42PM EDT | 2024-09-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH250117P00280000 | 2023-09-25 12:42PM EDT | 2025-01-17 | 54.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH260116P00280000 | 2023-09-15 9:42AM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
