Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.133,90 +74,98 (+0,28%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Llamadaspara3 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220603C00270000 | 2022-05-27 3:36PM EDT | 2022-06-03 | 27.50 | 27.60 | 32.40 | +9.50 | +52.78% | 18 | 112 | 122.24% |
| RH220610C00270000 | 2022-05-27 1:04PM EDT | 2022-06-10 | 31.20 | 29.00 | 32.30 | +8.20 | +35.65% | 1 | 40 | 86.49% |
| RH220617C00270000 | 2022-05-27 12:49PM EDT | 2022-06-17 | 32.10 | 31.60 | 34.80 | +6.95 | +27.63% | 6 | 160 | 80.44% |
| RH220819C00270000 | 2022-05-26 9:51AM EDT | 2022-08-19 | 38.04 | 43.00 | 49.80 | 0.00 | - | 3 | 5 | 65.66% |
| RH221118C00270000 | 2022-05-26 12:04PM EDT | 2022-11-18 | 52.00 | 57.40 | 62.50 | 0.00 | - | 4 | 11 | 63.57% |
| RH230120C00270000 | 2022-05-23 10:30AM EDT | 2023-01-20 | 51.10 | 65.10 | 71.60 | 0.00 | - | 2 | 14 | 64.18% |
| RH240119C00270000 | 2022-05-19 3:57PM EDT | 2024-01-19 | 91.00 | 93.00 | 101.00 | 0.00 | - | 1 | 9 | 61.52% |
Ventaspara3 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220603P00270000 | 2022-05-27 3:58PM EDT | 2022-06-03 | 8.55 | 7.80 | 9.00 | -2.89 | -25.26% | 5 | 62 | 117.75% |
| RH220610P00270000 | 2022-05-24 1:09PM EDT | 2022-06-10 | 35.02 | 9.50 | 11.10 | 0.00 | - | 1 | 123 | 90.08% |
| RH220617P00270000 | 2022-05-27 11:16AM EDT | 2022-06-17 | 15.00 | 11.10 | 14.30 | -3.00 | -16.67% | 3 | 198 | 82.65% |
| RH220624P00270000 | 2022-05-27 3:17PM EDT | 2022-06-24 | 15.01 | 11.10 | 17.50 | -4.89 | -24.57% | 5 | 11 | 76.80% |
| RH220701P00270000 | 2022-05-24 9:40AM EDT | 2022-07-01 | 43.62 | 14.20 | 19.80 | 0.00 | - | 11 | 12 | 76.87% |
| RH220715P00270000 | 2022-05-27 12:41PM EDT | 2022-07-15 | 18.19 | 15.60 | 20.30 | -5.91 | -24.52% | 2 | 11 | 67.18% |
| RH220819P00270000 | 2022-05-27 1:19PM EDT | 2022-08-19 | 25.89 | 22.40 | 28.10 | -6.11 | -19.09% | 20 | 24 | 65.43% |
| RH221118P00270000 | 2022-05-18 3:49PM EDT | 2022-11-18 | 50.00 | 36.20 | 41.50 | 0.00 | - | 2 | 32 | 63.50% |
| RH230120P00270000 | 2022-05-23 11:56AM EDT | 2023-01-20 | 55.30 | 43.00 | 49.00 | 0.00 | - | 43 | 143 | 62.67% |
| RH240119P00270000 | 2022-05-13 3:26PM EDT | 2024-01-19 | 65.60 | 61.10 | 70.00 | 0.00 | - | 1 | 28 | 53.73% |
© 2022 Yahoo. Todos los derechos reservados.
