Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230929C00270000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 3.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
RH231006C00270000 | 2023-09-22 2:27PM EDT | 2023-10-06 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
RH231013C00270000 | 2023-09-22 3:07PM EDT | 2023-10-13 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
RH231020C00270000 | 2023-09-22 3:53PM EDT | 2023-10-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
RH231103C00270000 | 2023-09-21 3:53PM EDT | 2023-11-03 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
RH231117C00270000 | 2023-09-22 3:38PM EDT | 2023-11-17 | 14.58 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
RH240119C00270000 | 2023-09-22 3:43PM EDT | 2024-01-19 | 26.47 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
RH240216C00270000 | 2023-09-21 11:25AM EDT | 2024-02-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
RH240517C00270000 | 2023-09-19 12:03PM EDT | 2024-05-17 | 55.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
RH240621C00270000 | 2023-09-19 2:49PM EDT | 2024-06-21 | 62.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
RH250117C00270000 | 2023-09-22 10:14AM EDT | 2025-01-17 | 62.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
RH260116C00270000 | 2023-09-22 11:03AM EDT | 2026-01-16 | 83.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230929P00270000 | 2023-09-22 3:56PM EDT | 2023-09-29 | 9.38 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
RH231006P00270000 | 2023-09-22 2:51PM EDT | 2023-10-06 | 12.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
RH231013P00270000 | 2023-09-21 9:55AM EDT | 2023-10-13 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH231020P00270000 | 2023-09-22 3:01PM EDT | 2023-10-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
RH231027P00270000 | 2023-09-22 1:05PM EDT | 2023-10-27 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RH231103P00270000 | 2023-09-21 3:50PM EDT | 2023-11-03 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RH231117P00270000 | 2023-09-22 3:53PM EDT | 2023-11-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
RH240119P00270000 | 2023-09-22 2:54PM EDT | 2024-01-19 | 28.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RH240216P00270000 | 2023-09-22 11:18AM EDT | 2024-02-16 | 29.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RH240517P00270000 | 2023-09-22 1:50PM EDT | 2024-05-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RH240621P00270000 | 2023-09-19 10:45AM EDT | 2024-06-21 | 29.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RH240920P00270000 | 2023-09-22 2:40PM EDT | 2024-09-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
RH250117P00270000 | 2023-09-22 11:18AM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |