Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0648 +0,0001 (+0,01%) Petróleo Brent
93,83 +0,56 (+0,60%) Oro
1.943,90 -1,70 (-0,09%) Bitcoin EUR
24.540,14 -403,00 (-1,62%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929C00270000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 3.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| RH231006C00270000 | 2023-09-22 2:27PM EDT | 2023-10-06 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| RH231013C00270000 | 2023-09-22 3:07PM EDT | 2023-10-13 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RH231020C00270000 | 2023-09-22 3:53PM EDT | 2023-10-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| RH231103C00270000 | 2023-09-21 3:53PM EDT | 2023-11-03 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RH231117C00270000 | 2023-09-22 3:38PM EDT | 2023-11-17 | 14.58 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| RH240119C00270000 | 2023-09-22 3:43PM EDT | 2024-01-19 | 26.47 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
| RH240216C00270000 | 2023-09-21 11:25AM EDT | 2024-02-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RH240517C00270000 | 2023-09-19 12:03PM EDT | 2024-05-17 | 55.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RH240621C00270000 | 2023-09-19 2:49PM EDT | 2024-06-21 | 62.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RH250117C00270000 | 2023-09-22 10:14AM EDT | 2025-01-17 | 62.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RH260116C00270000 | 2023-09-22 11:03AM EDT | 2026-01-16 | 83.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929P00270000 | 2023-09-22 3:56PM EDT | 2023-09-29 | 9.38 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| RH231006P00270000 | 2023-09-22 2:51PM EDT | 2023-10-06 | 12.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RH231013P00270000 | 2023-09-21 9:55AM EDT | 2023-10-13 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH231020P00270000 | 2023-09-22 3:01PM EDT | 2023-10-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RH231027P00270000 | 2023-09-22 1:05PM EDT | 2023-10-27 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH231103P00270000 | 2023-09-21 3:50PM EDT | 2023-11-03 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH231117P00270000 | 2023-09-22 3:53PM EDT | 2023-11-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| RH240119P00270000 | 2023-09-22 2:54PM EDT | 2024-01-19 | 28.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH240216P00270000 | 2023-09-22 11:18AM EDT | 2024-02-16 | 29.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240517P00270000 | 2023-09-22 1:50PM EDT | 2024-05-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240621P00270000 | 2023-09-19 10:45AM EDT | 2024-06-21 | 29.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH240920P00270000 | 2023-09-22 2:40PM EDT | 2024-09-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RH250117P00270000 | 2023-09-22 11:18AM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
