Mercados españoles cerrados en 7 hrs 34 min
IBEX 35
8.873,00 +80,50 (+0,92%) Euro Stoxx 50
4.156,69 +26,07 (+0,63%) Dólar/Euro
1,0754 -0,0010 (-0,10%) Petróleo Brent
75,42 +0,43 (+0,57%) Oro
1.973,50 -10,30 (-0,52%) Bitcoin EUR
25.850,85 +260,33 (+1,02%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331C00270000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RH230406C00270000 | 2023-03-24 2:08PM EDT | 2023-04-06 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RH230414C00270000 | 2023-03-21 11:11AM EDT | 2023-04-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH230421C00270000 | 2023-03-24 12:50PM EDT | 2023-04-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| RH230428C00270000 | 2023-03-15 2:27PM EDT | 2023-04-28 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RH230519C00270000 | 2023-03-24 2:47PM EDT | 2023-05-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH230616C00270000 | 2023-03-24 11:02AM EDT | 2023-06-16 | 14.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RH230818C00270000 | 2023-03-24 9:55AM EDT | 2023-08-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH230915C00270000 | 2023-03-16 3:04PM EDT | 2023-09-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RH240119C00270000 | 2023-03-24 3:44PM EDT | 2024-01-19 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RH250117C00270000 | 2023-03-24 11:14AM EDT | 2025-01-17 | 57.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331P00270000 | 2023-03-24 11:44AM EDT | 2023-03-31 | 33.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH230406P00270000 | 2023-03-17 2:45PM EDT | 2023-04-06 | 30.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230414P00270000 | 2023-03-24 9:41AM EDT | 2023-04-14 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230421P00270000 | 2023-03-24 2:16PM EDT | 2023-04-21 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230428P00270000 | 2023-03-17 2:45PM EDT | 2023-04-28 | 32.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230519P00270000 | 2023-03-22 3:50PM EDT | 2023-05-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH230616P00270000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH230818P00270000 | 2023-03-24 11:08AM EDT | 2023-08-18 | 49.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RH230915P00270000 | 2023-03-24 3:49PM EDT | 2023-09-15 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00270000 | 2023-03-17 12:01PM EDT | 2024-01-19 | 58.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH250117P00270000 | 2023-03-15 10:46AM EDT | 2025-01-17 | 74.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
