Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,24 +0,13 (+0,15%) Oro
2.402,70 +4,70 (+0,20%) Bitcoin EUR
60.360,01 +832,51 (+1,40%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00270000 | 2024-04-19 1:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 2 | 721 | 89.84% |
| RH240426C00270000 | 2024-04-19 3:20PM EDT | 2024-04-26 | 0.25 | 0.10 | 0.40 | -0.48 | -65.75% | 33 | 76 | 48.44% |
| RH240503C00270000 | 2024-04-19 11:16AM EDT | 2024-05-03 | 2.05 | 1.15 | 1.45 | -0.75 | -26.79% | 7 | 61 | 48.51% |
| RH240510C00270000 | 2024-04-18 2:17PM EDT | 2024-05-10 | 3.70 | 2.05 | 2.35 | 0.00 | - | 1 | 9 | 46.66% |
| RH240517C00270000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.70 | -1.40 | -28.00% | 31 | 601 | 47.95% |
| RH240524C00270000 | 2024-04-18 9:57AM EDT | 2024-05-24 | 6.73 | 4.70 | 5.20 | 0.00 | - | 1 | 7 | 49.54% |
| RH240621C00270000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 10.80 | 10.80 | 11.20 | -2.30 | -17.56% | 10 | 386 | 53.76% |
| RH240816C00270000 | 2024-04-19 2:40PM EDT | 2024-08-16 | 16.10 | 17.00 | 17.20 | -5.40 | -25.12% | 1 | 500 | 50.96% |
| RH240920C00270000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 24.50 | 21.90 | 22.50 | -8.80 | -26.43% | 2 | 24 | 53.18% |
| RH241115C00270000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 28.80 | 26.90 | 28.00 | 0.00 | - | 1 | 4 | 52.84% |
| RH250117C00270000 | 2024-04-08 11:53AM EDT | 2025-01-17 | 57.00 | 31.80 | 34.70 | 0.00 | - | 1 | 34 | 53.36% |
| RH260116C00270000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 61.50 | 60.50 | 62.30 | -4.00 | -6.11% | 5 | 93 | 57.36% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00270000 | 2024-04-19 2:39PM EDT | 2024-04-19 | 31.50 | 28.80 | 32.00 | +6.57 | +26.35% | 27 | 59 | 155.57% |
| RH240426P00270000 | 2024-04-19 2:41PM EDT | 2024-04-26 | 31.50 | 28.20 | 32.60 | +5.63 | +21.76% | 4 | 12 | 55.01% |
| RH240503P00270000 | 2024-04-19 3:06PM EDT | 2024-05-03 | 31.15 | 30.30 | 31.50 | +2.95 | +10.46% | 1 | 11 | 51.90% |
| RH240510P00270000 | 2024-04-16 1:57PM EDT | 2024-05-10 | 30.73 | 30.50 | 33.50 | 0.00 | - | 1 | 28 | 55.69% |
| RH240517P00270000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 29.07 | 31.90 | 33.90 | +0.55 | +1.93% | 1 | 478 | 50.49% |
| RH240524P00270000 | 2024-04-10 12:35PM EDT | 2024-05-24 | 19.10 | 30.00 | 36.00 | 0.00 | - | - | 1 | 54.06% |
| RH240621P00270000 | 2024-04-16 10:31AM EDT | 2024-06-21 | 38.35 | 38.40 | 39.10 | 0.00 | - | 1 | 312 | 49.42% |
| RH240816P00270000 | 2024-04-17 1:54PM EDT | 2024-08-16 | 40.40 | 42.50 | 43.70 | 0.00 | - | 2 | 30 | 45.12% |
| RH240920P00270000 | 2024-04-11 2:17PM EDT | 2024-09-20 | 35.30 | 46.50 | 49.70 | 0.00 | - | 77 | 120 | 49.63% |
| RH241115P00270000 | 2024-04-18 11:10AM EDT | 2024-11-15 | 50.33 | 49.80 | 51.10 | +4.33 | +9.41% | 7 | 14 | 44.50% |
| RH250117P00270000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 50.70 | 54.60 | 55.70 | 0.00 | - | 1 | 140 | 44.65% |
| RH260116P00270000 | 2024-03-28 10:16AM EDT | 2026-01-16 | 41.90 | 70.10 | 73.20 | 0.00 | - | 5 | 30 | 43.10% |
© 2024 Yahoo. Todos los derechos reservados.