Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
8.270,20 -20,30 (-0,24%) Euro Stoxx 50
3.927,37 +6,47 (+0,17%) Dólar/Euro
1,0499 -0,0015 (-0,15%) Petróleo Brent
77,80 +0,63 (+0,82%) Oro
1.794,20 -3,80 (-0,21%) BTC-EUR
16.021,59 -130,61 (-0,81%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:270.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221209C00270000 | 2022-12-07 3:47PM EST | 2022-12-09 | 6.90 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| RH221216C00270000 | 2022-12-07 3:30PM EST | 2022-12-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RH221223C00270000 | 2022-12-07 12:19PM EST | 2022-12-23 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RH221230C00270000 | 2022-12-06 2:03PM EST | 2022-12-30 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH230120C00270000 | 2022-12-07 3:39PM EST | 2023-01-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RH230217C00270000 | 2022-12-07 10:47AM EST | 2023-02-17 | 23.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RH230519C00270000 | 2022-12-07 3:58PM EST | 2023-05-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RH240119C00270000 | 2022-11-25 10:54AM EST | 2024-01-19 | 79.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RH250117C00270000 | 2022-10-12 1:37PM EST | 2025-01-17 | 85.90 | 111.50 | 117.50 | 0.00 | - | 4 | 11 | 81.21% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221209P00270000 | 2022-12-06 3:33PM EST | 2022-12-09 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RH221216P00270000 | 2022-12-07 9:37AM EST | 2022-12-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH221223P00270000 | 2022-12-07 9:31AM EST | 2022-12-23 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH221230P00270000 | 2022-12-07 11:05AM EST | 2022-12-30 | 19.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH230106P00270000 | 2022-12-06 9:34AM EST | 2023-01-06 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230120P00270000 | 2022-12-05 11:11AM EST | 2023-01-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH230217P00270000 | 2022-12-05 12:40PM EST | 2023-02-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH230519P00270000 | 2022-11-30 1:19PM EST | 2023-05-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH230616P00270000 | 2022-11-21 1:31PM EST | 2023-06-16 | 48.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RH240119P00270000 | 2022-11-21 10:56AM EST | 2024-01-19 | 61.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH250117P00270000 | 2022-11-23 1:47PM EST | 2025-01-17 | 74.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
