Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230929C00265000 | 2023-09-29 3:57PM EDT | 2023-09-29 | 0.33 | 0.10 | 0.45 | -0.40 | -54.79% | 163 | 226 | 13.14% |
RH231006C00265000 | 2023-09-29 3:55PM EDT | 2023-10-06 | 5.13 | 5.20 | 5.60 | +1.33 | +35.00% | 36 | 127 | 37.84% |
RH231013C00265000 | 2023-09-29 1:09PM EDT | 2023-10-13 | 8.70 | 7.70 | 8.30 | +2.90 | +50.00% | 18 | 3 | 40.26% |
RH231020C00265000 | 2023-09-29 11:30AM EDT | 2023-10-20 | 11.60 | 9.80 | 10.30 | +3.90 | +50.65% | 31 | 150 | 40.97% |
RH231027C00265000 | 2023-09-29 10:20AM EDT | 2023-10-27 | 12.82 | 11.30 | 12.00 | +2.72 | +26.93% | 3 | 6 | 41.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230929P00265000 | 2023-09-29 3:33PM EDT | 2023-09-29 | 0.70 | 0.30 | 1.15 | -5.60 | -88.89% | 141 | 58 | 14.26% |
RH231006P00265000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 5.59 | 5.30 | 5.80 | -2.91 | -34.24% | 72 | 123 | 35.02% |
RH231013P00265000 | 2023-09-29 3:32PM EDT | 2023-10-13 | 8.10 | 7.50 | 8.10 | -3.98 | -32.95% | 9 | 37 | 36.34% |
RH231020P00265000 | 2023-09-29 3:21PM EDT | 2023-10-20 | 10.11 | 9.60 | 9.90 | -1.89 | -15.75% | 49 | 249 | 36.96% |
RH231027P00265000 | 2023-09-21 9:37AM EDT | 2023-10-27 | 5.83 | 10.70 | 11.40 | 0.00 | - | 1 | 21 | 37.24% |
RH231103P00265000 | 2023-09-28 12:44PM EDT | 2023-11-03 | 14.01 | 12.00 | 12.70 | 0.00 | - | 10 | 12 | 37.35% |