Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240426C00265000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 51 | 361 | 44.14% |
RH240503C00265000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 3.00 | 2.85 | 3.20 | +0.25 | +9.09% | 4 | 200 | 47.73% |
RH240510C00265000 | 2024-04-24 12:48PM EDT | 2024-05-10 | 3.50 | 4.40 | 5.00 | -0.80 | -18.60% | 4 | 10 | 46.16% |
RH240524C00265000 | 2024-04-23 12:32PM EDT | 2024-05-24 | 8.10 | 7.00 | 11.20 | 0.00 | - | 4 | 7 | 56.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240426P00265000 | 2024-04-24 12:37PM EDT | 2024-04-26 | 19.15 | 11.50 | 16.20 | -1.06 | -5.24% | 1 | 25 | 85.16% |
RH240503P00265000 | 2024-04-19 11:49AM EDT | 2024-05-03 | 22.65 | 15.10 | 16.10 | 0.00 | - | 5 | 20 | 45.91% |
RH240510P00265000 | 2024-04-23 12:32PM EDT | 2024-05-10 | 19.02 | 16.50 | 19.00 | 0.00 | - | 1 | 12 | 50.47% |
RH240524P00265000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 26.80 | 19.70 | 23.30 | 0.00 | - | - | 1 | 52.88% |
RH240531P00265000 | 2024-04-17 12:59PM EDT | 2024-05-31 | 29.00 | 21.00 | 25.40 | 0.00 | - | 1 | 1 | 54.41% |