En el dinero
Mostrar:ListaOpción mixta Llamadas
9 de junio de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.71 | +1.73 | +176.53% | 112 | 160 | 2023-06-09 | 9.80 | -2.00 | -16.95% | 13 | 67 |
5.10 | +1.89 | +58.88% | 36 | 350 | 2023-06-16 | 16.50 | 0.00 | - | 66 | 373 |
4.73 | 0.00 | - | 2 | 4 | 2023-06-23 | 18.96 | 0.00 | - | 4 | 14 |
7.72 | +1.82 | +30.85% | 9 | 12 | 2023-06-30 | 20.65 | 0.00 | - | 12 | 26 |
11.40 | +2.20 | +23.91% | 13 | 55 | 2023-07-21 | 17.90 | -3.00 | -14.35% | 1 | 27 |
16.32 | +4.42 | +37.14% | 2 | 285 | 2023-08-18 | 27.00 | 0.00 | - | 4 | 104 |
20.50 | +0.90 | +4.59% | 4 | 141 | 2023-09-15 | 30.00 | 0.00 | - | 3 | 64 |
28.80 | 0.00 | - | 10 | 21 | 2023-11-17 | 37.50 | 0.00 | - | 10 | 98 |
37.10 | +2.20 | +6.30% | 1 | 238 | 2024-01-19 | 39.80 | 0.00 | - | 1 | 284 |
- | - | - | - | - | 2024-06-21 | 43.70 | 0.00 | - | 2 | 4 |
67.00 | 0.00 | - | 5 | 22 | 2025-01-17 | 52.30 | 0.00 | - | 2 | 128 |