Mercados españoles abiertos en 3 hrs 20 min
S&P 500
4.274,51 +0,98 (+0,02%) Nasdaq
13.092,85 +29,25 (+0,22%) NIKKEI 225
31.813,01 -558,89 (-1,73%) Dólar/Euro
1,0508 -0,0001 (-0,01%) Petróleo Brent
97,28 +0,73 (+0,76%) Bitcoin EUR
25.089,23 +93,08 (+0,37%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929C00250000 | 2023-09-27 1:52PM EDT | 2023-09-29 | 6.90 | 7.80 | 8.50 | -3.50 | -33.65% | 2 | 52 | 52.44% |
| RH231006C00250000 | 2023-09-27 3:18PM EDT | 2023-10-06 | 12.60 | 10.80 | 11.20 | -7.40 | -37.00% | 3 | 3 | 46.45% |
| RH231013C00250000 | 2023-09-26 10:25AM EDT | 2023-10-13 | 17.40 | 12.80 | 13.60 | 0.00 | - | 5 | 100 | 46.76% |
| RH231020C00250000 | 2023-09-27 3:13PM EDT | 2023-10-20 | 16.70 | 14.80 | 15.20 | +0.70 | +4.38% | 9 | 12 | 45.51% |
| RH231027C00250000 | 2023-09-27 9:40AM EDT | 2023-10-27 | 18.60 | 16.20 | 16.80 | +18.60 | - | 1 | 0 | 45.51% |
| RH231117C00250000 | 2023-09-27 2:08PM EDT | 2023-11-17 | 19.78 | 20.60 | 21.00 | -5.12 | -20.56% | 50 | 15 | 46.23% |
| RH240119C00250000 | 2023-09-27 2:43PM EDT | 2024-01-19 | 32.60 | 32.10 | 32.50 | -0.40 | -1.21% | 1 | 83 | 51.20% |
| RH240216C00250000 | 2023-09-22 11:19AM EDT | 2024-02-16 | 40.80 | 35.20 | 35.60 | 0.00 | - | - | 5 | 50.87% |
| RH240517C00250000 | 2023-09-26 2:44PM EDT | 2024-05-17 | 46.60 | 44.30 | 46.10 | 0.00 | - | 7 | 10 | 52.08% |
| RH240621C00250000 | 2023-09-26 3:51PM EDT | 2024-06-21 | 50.20 | 49.90 | 50.80 | 0.00 | - | 1 | 4 | 54.67% |
| RH250117C00250000 | 2023-09-22 9:50AM EDT | 2025-01-17 | 73.50 | 65.60 | 67.10 | 0.00 | - | 10 | 45 | 55.32% |
| RH260116C00250000 | 2023-09-22 10:43AM EDT | 2026-01-16 | 92.60 | 85.80 | 87.70 | 0.00 | - | - | 7 | 55.93% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929P00250000 | 2023-09-27 3:52PM EDT | 2023-09-29 | 1.30 | 1.20 | 1.40 | -0.66 | -33.67% | 182 | 124 | 51.61% |
| RH231006P00250000 | 2023-09-27 3:42PM EDT | 2023-10-06 | 3.79 | 3.70 | 4.00 | -0.91 | -19.36% | 26 | 32 | 43.07% |
| RH231013P00250000 | 2023-09-27 3:41PM EDT | 2023-10-13 | 5.60 | 5.60 | 6.00 | -1.00 | -15.15% | 28 | 62 | 42.33% |
| RH231020P00250000 | 2023-09-27 2:28PM EDT | 2023-10-20 | 7.75 | 7.20 | 7.50 | +0.10 | +1.31% | 6 | 263 | 41.46% |
| RH231027P00250000 | 2023-09-25 2:51PM EDT | 2023-10-27 | 6.00 | 8.30 | 8.80 | 0.00 | - | 31 | 42 | 40.92% |
| RH231103P00250000 | 2023-09-27 9:52AM EDT | 2023-11-03 | 8.98 | 9.70 | 10.10 | +0.15 | +1.70% | 6 | 8 | 40.99% |
| RH231117P00250000 | 2023-09-27 3:58PM EDT | 2023-11-17 | 12.00 | 12.00 | 12.30 | -0.63 | -4.99% | 25 | 612 | 40.86% |
| RH240119P00250000 | 2023-09-27 1:53PM EDT | 2024-01-19 | 22.00 | 21.20 | 21.50 | +0.66 | +3.09% | 11 | 813 | 43.86% |
| RH240216P00250000 | 2023-09-27 1:24PM EDT | 2024-02-16 | 24.60 | 23.30 | 23.70 | +4.40 | +21.78% | 4 | 63 | 42.84% |
| RH240517P00250000 | 2023-09-27 10:05AM EDT | 2024-05-17 | 29.83 | 30.30 | 30.90 | +1.42 | +5.00% | 1 | 5 | 42.50% |
| RH240621P00250000 | 2023-09-27 10:05AM EDT | 2024-06-21 | 32.78 | 33.50 | 34.20 | -0.54 | -1.62% | 1 | 276 | 43.51% |
| RH240920P00250000 | 2023-09-26 3:17PM EDT | 2024-09-20 | 38.20 | 37.90 | 38.90 | 0.00 | - | 9 | 39 | 42.39% |
| RH250117P00250000 | 2023-09-26 11:37AM EDT | 2025-01-17 | 42.30 | 42.90 | 44.20 | 0.00 | - | 9 | 223 | 41.45% |
| RH260116P00250000 | 2023-09-26 12:36PM EDT | 2026-01-16 | 53.20 | 53.50 | 55.40 | +53.20 | - | - | 15 | 38.81% |
© 2023 Yahoo. Todos los derechos reservados.
