Mercados españoles abiertos en 16 mins
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.476,87 +91,62 (+0,33%) Dólar/Euro
1,0758 -0,0006 (-0,05%) Petróleo Brent
75,63 +0,64 (+0,85%) Bitcoin EUR
25.833,94 +230,83 (+0,90%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331C00250000 | 2023-03-24 3:53PM EDT | 2023-03-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| RH230406C00250000 | 2023-03-24 9:56AM EDT | 2023-04-06 | 8.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RH230414C00250000 | 2023-03-23 9:40AM EDT | 2023-04-14 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH230421C00250000 | 2023-03-24 1:16PM EDT | 2023-04-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| RH230519C00250000 | 2023-03-24 12:58PM EDT | 2023-05-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RH230616C00250000 | 2023-03-24 3:44PM EDT | 2023-06-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RH230818C00250000 | 2023-03-24 3:21PM EDT | 2023-08-18 | 31.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RH230915C00250000 | 2023-03-23 2:18PM EDT | 2023-09-15 | 34.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH231117C00250000 | 2023-03-23 11:19AM EDT | 2023-11-17 | 43.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RH240119C00250000 | 2023-03-24 3:55PM EDT | 2024-01-19 | 46.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RH250117C00250000 | 2023-03-24 2:26PM EDT | 2025-01-17 | 69.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331P00250000 | 2023-03-24 3:37PM EDT | 2023-03-31 | 15.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RH230406P00250000 | 2023-03-24 10:32AM EDT | 2023-04-06 | 18.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH230414P00250000 | 2023-03-21 2:41PM EDT | 2023-04-14 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230421P00250000 | 2023-03-24 10:26AM EDT | 2023-04-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230428P00250000 | 2023-03-16 10:52AM EDT | 2023-04-28 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230519P00250000 | 2023-03-24 3:43PM EDT | 2023-05-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RH230616P00250000 | 2023-03-24 11:46AM EDT | 2023-06-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RH230818P00250000 | 2023-03-24 11:17AM EDT | 2023-08-18 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915P00250000 | 2023-03-15 3:10PM EDT | 2023-09-15 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH231117P00250000 | 2023-03-24 9:30AM EDT | 2023-11-17 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00250000 | 2023-03-24 12:47PM EDT | 2024-01-19 | 45.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117P00250000 | 2023-03-20 1:11PM EDT | 2025-01-17 | 59.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
