Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240328C00250000 | 2024-03-26 3:16PM EDT | 2024-03-28 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RH240405C00250000 | 2024-03-08 4:23PM EDT | 2024-04-05 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RH240419C00250000 | 2024-03-22 9:49AM EDT | 2024-04-19 | 60.83 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
RH240517C00250000 | 2024-03-27 2:49PM EDT | 2024-05-17 | 55.61 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
RH240621C00250000 | 2024-03-21 12:58PM EDT | 2024-06-21 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
RH240816C00250000 | 2024-03-27 3:41PM EDT | 2024-08-16 | 67.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
RH240920C00250000 | 2024-03-25 1:02PM EDT | 2024-09-20 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
RH241115C00250000 | 2024-03-25 1:10PM EDT | 2024-11-15 | 71.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RH250117C00250000 | 2024-03-27 3:42PM EDT | 2025-01-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.00% |
RH260116C00250000 | 2024-03-21 12:50PM EDT | 2026-01-16 | 125.30 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240328P00250000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 802 | 534 | 50.00% |
RH240405P00250000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 4.08 | 0.00 | 0.00 | 0.00 | - | 324 | 246 | 25.00% |
RH240412P00250000 | 2024-03-27 3:54PM EDT | 2024-04-12 | 5.03 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 12.50% |
RH240419P00250000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 42 | 140 | 12.50% |
RH240426P00250000 | 2024-03-27 3:31PM EDT | 2024-04-26 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
RH240503P00250000 | 2024-03-27 3:42PM EDT | 2024-05-03 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
RH240517P00250000 | 2024-03-27 1:13PM EDT | 2024-05-17 | 8.78 | 0.00 | 0.00 | 0.00 | - | 19 | 215 | 12.50% |
RH240621P00250000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 12.96 | 0.00 | 0.00 | 0.00 | - | 96 | 351 | 6.25% |
RH240816P00250000 | 2024-03-27 3:55PM EDT | 2024-08-16 | 16.72 | 0.00 | 0.00 | 0.00 | - | 23 | 56 | 6.25% |
RH240920P00250000 | 2024-03-14 11:38AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 6.25% |
RH241115P00250000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 26.79 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
RH250117P00250000 | 2024-03-27 1:49PM EDT | 2025-01-17 | 30.18 | 0.00 | 0.00 | 0.00 | - | 10 | 451 | 3.13% |
RH260116P00250000 | 2024-03-27 3:57PM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 3.13% |