Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240328C00245000 | 2024-03-18 11:14AM EDT | 2024-03-28 | 43.10 | 99.90 | 106.70 | 0.00 | - | 1 | 1 | 248.44% |
RH240412C00245000 | 2024-03-27 2:06PM EDT | 2024-04-12 | 52.60 | 100.80 | 108.40 | 0.00 | - | 10 | 11 | 102.73% |
RH240426C00245000 | 2024-03-18 11:14AM EDT | 2024-04-26 | 49.37 | 101.50 | 108.10 | 0.00 | - | - | 1 | 77.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240328P00245000 | 2024-03-28 3:41PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.05 | -1.60 | -97.56% | 168 | 659 | 237.50% |
RH240405P00245000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.15 | -3.12 | -97.50% | 25 | 77 | 88.67% |
RH240412P00245000 | 2024-03-28 2:06PM EDT | 2024-04-12 | 0.20 | 0.15 | 0.50 | -4.60 | -95.83% | 2 | 7 | 80.37% |
RH240419P00245000 | 2024-03-28 9:44AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.70 | -4.61 | -86.01% | 13 | 16 | 67.77% |
RH240426P00245000 | 2024-03-28 1:58PM EDT | 2024-04-26 | 1.00 | 0.00 | 1.00 | -2.75 | -73.33% | 3 | 3 | 62.72% |
RH240503P00245000 | 2024-03-28 9:45AM EDT | 2024-05-03 | 1.00 | 0.35 | 2.05 | -6.30 | -86.30% | 1 | 21 | 66.09% |