Mercados españoles cerrados
S&P 500
3.963,45 +29,53 (+0,75%) Nasdaq
11.082,00 +123,45 (+1,13%) NIKKEI 225
27.574,43 -111,97 (-0,40%) Dólar/Euro
1,0560 +0,0046 (+0,43%) Petróleo Brent
76,02 -1,15 (-1,49%) BTC-EUR
16.278,03 +221,74 (+1,38%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EST
Después del cierre:
Precio de ejercicio:240.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221209C00240000 | 2022-12-05 11:45AM EST | 2022-12-09 | 30.00 | 26.10 | 29.30 | 0.00 | - | 10 | 30 | 117.38% |
| RH221216C00240000 | 2022-12-08 3:43PM EST | 2022-12-16 | 30.60 | 29.20 | 30.80 | +5.40 | +21.43% | 4 | 151 | 79.31% |
| RH221223C00240000 | 2022-11-11 1:12PM EST | 2022-12-23 | 60.72 | 30.40 | 32.50 | 0.00 | - | - | 0 | 68.81% |
| RH221230C00240000 | 2022-11-14 9:43AM EST | 2022-12-30 | 56.69 | 31.80 | 33.80 | 0.00 | - | 1 | 1 | 64.16% |
| RH230120C00240000 | 2022-12-06 11:09AM EST | 2023-01-20 | 32.30 | 36.50 | 38.10 | 0.00 | - | 1 | 90 | 61.51% |
| RH230217C00240000 | 2022-12-08 9:34AM EST | 2023-02-17 | 41.00 | 42.10 | 44.10 | -10.30 | -20.08% | 12 | 27 | 62.39% |
| RH230519C00240000 | 2022-11-09 10:45AM EST | 2023-05-19 | 54.95 | 55.70 | 58.90 | 0.00 | - | 1 | 11 | 63.87% |
| RH240119C00240000 | 2022-12-08 2:35PM EST | 2024-01-19 | 83.25 | 78.70 | 84.80 | -12.45 | -13.01% | 1 | 14 | 64.65% |
| RH250117C00240000 | 2022-12-07 11:04AM EST | 2025-01-17 | 102.50 | 101.70 | 107.30 | 0.00 | - | 10 | 52 | 63.97% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221209P00240000 | 2022-12-08 3:46PM EST | 2022-12-09 | 2.67 | 2.30 | 2.80 | -0.83 | -23.71% | 231 | 268 | 148.88% |
| RH221216P00240000 | 2022-12-08 3:32PM EST | 2022-12-16 | 4.60 | 4.60 | 5.10 | -1.91 | -29.34% | 30 | 242 | 90.77% |
| RH221223P00240000 | 2022-12-07 9:54AM EST | 2022-12-23 | 8.50 | 5.70 | 6.60 | 0.00 | - | 7 | 16 | 75.93% |
| RH221230P00240000 | 2022-12-08 3:39PM EST | 2022-12-30 | 7.08 | 6.40 | 8.00 | -0.87 | -10.94% | 1 | 6 | 68.42% |
| RH230106P00240000 | 2022-11-29 10:11AM EST | 2023-01-06 | 9.00 | 8.30 | 9.40 | 0.00 | - | - | 1 | 66.68% |
| RH230120P00240000 | 2022-12-08 3:31PM EST | 2023-01-20 | 10.50 | 11.10 | 11.40 | -2.70 | -20.45% | 17 | 221 | 62.91% |
| RH230217P00240000 | 2022-12-08 3:41PM EST | 2023-02-17 | 15.50 | 15.50 | 16.00 | -1.40 | -8.28% | 7 | 85 | 60.29% |
| RH230519P00240000 | 2022-12-06 10:30AM EST | 2023-05-19 | 29.50 | 26.80 | 28.20 | 0.00 | - | 20 | 62 | 58.69% |
| RH240119P00240000 | 2022-11-28 2:50PM EST | 2024-01-19 | 43.03 | 42.60 | 45.80 | 0.00 | - | 1 | 40 | 53.62% |
| RH250117P00240000 | 2022-12-08 1:47PM EST | 2025-01-17 | 59.37 | 58.50 | 60.90 | +3.67 | +6.59% | 3 | 170 | 50.28% |
© 2022 Yahoo. Todos los derechos reservados.
