Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
26.716,25 -380,30 (-1,40%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Llamadaspara3 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220617C00240000 | 2022-05-24 10:55AM EDT | 2022-06-17 | 25.15 | 52.60 | 57.30 | 0.00 | - | 2 | 4 | 78.30% |
| RH220624C00240000 | 2022-05-20 10:10AM EDT | 2022-06-24 | 23.00 | 53.20 | 59.10 | 0.00 | - | 3 | 3 | 74.48% |
| RH220819C00240000 | 2022-05-27 12:00PM EDT | 2022-08-19 | 66.48 | 63.40 | 67.80 | +23.53 | +54.78% | 71 | 72 | 67.80% |
| RH230120C00240000 | 2022-05-25 10:18AM EDT | 2023-01-20 | 58.70 | 81.60 | 87.60 | 0.00 | - | 5 | 6 | 65.70% |
| RH240119C00240000 | 2022-05-24 10:00AM EDT | 2024-01-19 | 78.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara3 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220603P00240000 | 2022-05-27 3:57PM EDT | 2022-06-03 | 2.40 | 2.00 | 2.70 | -1.30 | -35.14% | 113 | 80 | 115.63% |
| RH220610P00240000 | 2022-05-25 12:32PM EDT | 2022-06-10 | 12.72 | 3.30 | 4.70 | 0.00 | - | 2 | 4 | 96.56% |
| RH220617P00240000 | 2022-05-27 3:25PM EDT | 2022-06-17 | 5.40 | 4.90 | 5.60 | -2.20 | -28.95% | 1 | 40 | 86.80% |
| RH220624P00240000 | 2022-05-24 12:33PM EDT | 2022-06-24 | 21.00 | 3.90 | 8.60 | 0.00 | - | 2 | 49 | 80.31% |
| RH220701P00240000 | 2022-05-16 12:14AM EDT | 2022-07-01 | 9.80 | 5.00 | 12.00 | 0.00 | - | - | 0 | 81.49% |
| RH220715P00240000 | 2022-05-26 3:33PM EDT | 2022-07-15 | 10.20 | 8.80 | 11.00 | -2.80 | -21.54% | 3 | 11 | 73.68% |
| RH220819P00240000 | 2022-05-26 12:25PM EDT | 2022-08-19 | 18.35 | 13.70 | 17.10 | 0.00 | - | 1 | 16 | 69.78% |
| RH221118P00240000 | 2022-05-11 10:47AM EDT | 2022-11-18 | 27.40 | 24.00 | 29.60 | 0.00 | - | 2 | 19 | 66.32% |
| RH230120P00240000 | 2022-05-13 1:34PM EDT | 2023-01-20 | 33.40 | 30.30 | 35.80 | 0.00 | - | 1 | 67 | 65.05% |
| RH240119P00240000 | 2022-05-18 2:50PM EDT | 2024-01-19 | 59.50 | 47.50 | 55.50 | 0.00 | - | 2 | 45 | 55.94% |
© 2022 Yahoo. Todos los derechos reservados.
