Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
11.055,80 +28,00 (+0,25%) Euro Stoxx 50
4.969,54 -20,34 (-0,41%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
87,95 -0,07 (-0,08%) Oro
2.338,50 +0,10 (+0,00%) Bitcoin EUR
59.617,04 -2.249,73 (-3,64%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00240000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240510C00240000 | 2024-04-23 3:35PM EDT | 2024-05-10 | 14.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RH240517C00240000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RH240524C00240000 | 2024-04-19 12:00PM EDT | 2024-05-24 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621C00240000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH240816C00240000 | 2024-04-24 12:35PM EDT | 2024-08-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240920C00240000 | 2024-04-23 2:07PM EDT | 2024-09-20 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH241115C00240000 | 2024-04-15 3:16PM EDT | 2024-11-15 | 47.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117C00240000 | 2024-04-12 3:29PM EDT | 2025-01-17 | 57.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH260116C00240000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 73.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00240000 | 2024-04-24 1:43PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RH240503P00240000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH240510P00240000 | 2024-04-23 12:11PM EDT | 2024-05-10 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH240517P00240000 | 2024-04-24 1:43PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RH240524P00240000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 11.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RH240531P00240000 | 2024-04-24 10:18AM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RH240621P00240000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 15.33 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| RH240816P00240000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RH240920P00240000 | 2024-04-24 11:32AM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH241115P00240000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 31.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RH250117P00240000 | 2024-04-22 9:58AM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RH260116P00240000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.