Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230331C00235000 | 2023-03-28 3:55PM EDT | 2023-03-31 | 13.60 | 12.90 | 13.80 | -0.20 | -1.45% | 5 | 12 | 114.87% |
RH230406C00235000 | 2023-03-24 11:45AM EDT | 2023-04-06 | 15.40 | 14.50 | 15.30 | 0.00 | - | 2 | 0 | 77.01% |
RH230414C00235000 | 2023-03-24 10:38AM EDT | 2023-04-14 | 17.13 | 15.10 | 17.60 | 0.00 | - | 4 | 4 | 63.27% |
RH230421C00235000 | 2023-03-28 10:29AM EDT | 2023-04-21 | 21.50 | 17.90 | 18.80 | +3.20 | +17.49% | 2 | 2 | 61.62% |
RH230428C00235000 | 2023-03-23 3:01PM EDT | 2023-04-28 | 20.00 | 18.20 | 21.70 | 0.00 | - | - | 1 | 60.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230331P00235000 | 2023-03-28 3:55PM EDT | 2023-03-31 | 6.80 | 6.70 | 7.20 | -0.70 | -9.33% | 7 | 52 | 113.55% |
RH230406P00235000 | 2023-03-27 2:43PM EDT | 2023-04-06 | 8.47 | 8.00 | 8.60 | 0.00 | - | 1 | 12 | 74.88% |
RH230414P00235000 | 2023-03-24 1:21PM EDT | 2023-04-14 | 11.70 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 61.98% |
RH230421P00235000 | 2023-03-28 11:57AM EDT | 2023-04-21 | 10.60 | 11.00 | 11.60 | -1.82 | -14.65% | 1 | 11 | 58.45% |
RH230428P00235000 | 2023-03-14 12:50PM EDT | 2023-04-28 | 11.20 | 12.00 | 13.90 | 0.00 | - | - | 2 | 57.49% |