Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240419P00225000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 618 | 55.08% |
RH240426P00225000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 1.30 | 1.00 | 1.30 | +0.55 | +73.33% | 6 | 35 | 44.95% |
RH240503P00225000 | 2024-04-19 2:29PM EDT | 2024-05-03 | 3.32 | 2.95 | 7.30 | +0.22 | +7.10% | 7 | 4 | 59.47% |
RH240510P00225000 | 2024-04-15 2:12PM EDT | 2024-05-10 | 3.70 | 4.30 | 4.70 | 0.00 | - | 1 | 6 | 46.92% |
RH240524P00225000 | 2024-04-16 2:31PM EDT | 2024-05-24 | 8.30 | 7.10 | 8.20 | 0.00 | - | 1 | 3 | 50.26% |