Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230929C00225000 | 2023-09-28 10:33AM EDT | 2023-09-29 | 28.40 | 37.50 | 40.80 | 0.00 | - | 4 | 9 | 239.84% |
RH231006C00225000 | 2023-09-28 10:42AM EDT | 2023-10-06 | 30.00 | 33.10 | 36.50 | +30.00 | - | 1 | 0 | 0.00% |
RH231013C00225000 | 2023-09-27 3:03PM EDT | 2023-10-13 | 35.90 | 39.60 | 41.50 | 0.00 | - | 4 | 4 | 58.91% |
RH231020C00225000 | 2023-09-29 10:13AM EDT | 2023-10-20 | 43.20 | 40.40 | 42.00 | +9.20 | +27.06% | 1 | 7 | 54.75% |
RH231027C00225000 | 2023-09-27 1:20PM EDT | 2023-10-27 | 33.40 | 40.80 | 42.60 | 0.00 | - | 2 | 2 | 51.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230929P00225000 | 2023-09-28 9:40AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 142.58% |
RH231006P00225000 | 2023-09-29 3:24PM EDT | 2023-10-06 | 0.18 | 0.05 | 0.30 | -0.27 | -60.00% | 1 | 24 | 54.88% |
RH231013P00225000 | 2023-09-26 2:28PM EDT | 2023-10-13 | 1.25 | 0.25 | 0.80 | 0.00 | - | 1 | 3 | 53.52% |
RH231020P00225000 | 2023-09-29 3:42PM EDT | 2023-10-20 | 1.02 | 0.90 | 1.05 | -0.60 | -37.04% | 62 | 120 | 47.14% |
RH231027P00225000 | 2023-09-21 10:35AM EDT | 2023-10-27 | 1.15 | 1.40 | 1.55 | 0.00 | - | - | 1 | 45.45% |
RH231103P00225000 | 2023-09-28 12:11PM EDT | 2023-11-03 | 2.85 | 2.00 | 2.20 | 0.00 | - | 3 | 6 | 45.14% |