Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240426P00215000 | 2024-04-22 1:36PM EDT | 2024-04-26 | 0.21 | 0.00 | 1.50 | 0.00 | - | 3 | 19 | 98.10% |
RH240503P00215000 | 2024-04-22 2:13PM EDT | 2024-05-03 | 0.68 | 0.15 | 0.55 | 0.00 | - | 4 | 14 | 50.39% |
RH240510P00215000 | 2024-04-22 11:18AM EDT | 2024-05-10 | 2.18 | 0.70 | 1.15 | 0.00 | - | 1 | 37 | 51.37% |
RH240524P00215000 | 2024-04-19 12:10PM EDT | 2024-05-24 | 4.40 | 2.00 | 4.40 | 0.00 | - | 1 | 1 | 52.65% |
RH240531P00215000 | 2024-04-19 3:05PM EDT | 2024-05-31 | 6.45 | 2.60 | 5.70 | 0.00 | - | 14 | 9 | 52.51% |