Mercados españoles abiertos en 10 mins
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0699 -0,0006 (-0,05%) Petróleo Brent
88,75 +0,33 (+0,37%) Bitcoin EUR
62.419,83 +230,75 (+0,37%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00210000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240621C00210000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240816C00210000 | 2024-03-25 11:58AM EDT | 2024-08-16 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920C00210000 | 2024-04-15 1:01PM EDT | 2024-09-20 | 60.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH241115C00210000 | 2024-04-22 12:00PM EDT | 2024-11-15 | 55.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH250117C00210000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH260116C00210000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 92.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00210000 | 2024-04-19 3:25PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RH240503P00210000 | 2024-04-22 1:59PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240510P00210000 | 2024-04-23 10:06AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240517P00210000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RH240524P00210000 | 2024-04-23 2:53PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240531P00210000 | 2024-04-16 11:20AM EDT | 2024-05-31 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH240621P00210000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240816P00210000 | 2024-04-23 10:41AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH240920P00210000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH241115P00210000 | 2024-04-22 3:48PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH250117P00210000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH260116P00210000 | 2024-04-08 9:56AM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.