Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230414C00210000 | 2023-03-13 3:54PM EDT | 2023-04-14 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RH230421C00210000 | 2023-03-28 12:47PM EDT | 2023-04-21 | 37.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH230818C00210000 | 2023-03-24 11:22AM EDT | 2023-08-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RH240119C00210000 | 2022-07-12 1:02PM EDT | 2024-01-19 | 103.00 | 123.50 | 132.00 | 0.00 | - | - | 10 | 142.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230331P00210000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 50.00% |
RH230406P00210000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 2.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
RH230414P00210000 | 2023-03-29 3:44PM EDT | 2023-04-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RH230421P00210000 | 2023-03-29 3:48PM EDT | 2023-04-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
RH230428P00210000 | 2023-03-29 3:57PM EDT | 2023-04-28 | 4.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RH230519P00210000 | 2023-03-29 2:53PM EDT | 2023-05-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RH230616P00210000 | 2023-03-29 3:47PM EDT | 2023-06-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
RH230818P00210000 | 2023-03-29 3:56PM EDT | 2023-08-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RH230915P00210000 | 2023-03-17 1:12PM EDT | 2023-09-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RH240119P00210000 | 2022-08-11 10:35AM EDT | 2024-01-19 | 28.70 | 25.30 | 32.60 | -7.80 | -21.37% | 7 | 94 | 55.10% |