Mercados españoles cerrados
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.321,22 -87,17 (-0,26%) Dólar/Euro
1,0973 -0,0025 (-0,2304%) Petróleo Brent
82,82 +1,14 (+1,40%) BTC-EUR
34.442,95 -209,32 (-0,60%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:210.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231201C00210000 | 2023-11-13 2:25PM EST | 2023-12-01 | 24.09 | 59.70 | 63.20 | 0.00 | - | 1 | 2 | 172.46% |
| RH231215C00210000 | 2023-11-17 11:04AM EST | 2023-12-15 | 53.50 | 61.00 | 65.30 | 0.00 | - | 1 | 71 | 94.87% |
| RH231229C00210000 | 2023-11-21 11:56AM EST | 2023-12-29 | 61.20 | 62.20 | 66.30 | 0.00 | - | 1 | 2 | 78.20% |
| RH240119C00210000 | 2023-11-14 9:41AM EST | 2024-01-19 | 48.49 | 64.10 | 67.20 | 0.00 | - | 1 | 60 | 67.22% |
| RH240216C00210000 | 2023-11-28 2:35PM EST | 2024-02-16 | 66.00 | 67.50 | 70.40 | 0.00 | - | 2 | 6 | 65.50% |
| RH240517C00210000 | 2023-11-28 10:02AM EST | 2024-05-17 | 70.00 | 76.30 | 78.80 | 0.00 | - | 3 | 8 | 61.98% |
| RH240621C00210000 | 2023-11-29 9:56AM EST | 2024-06-21 | 83.30 | 80.80 | 82.10 | +5.60 | +7.21% | 6 | 67 | 63.04% |
| RH250117C00210000 | 2023-11-15 10:52AM EST | 2025-01-17 | 91.28 | 95.60 | 99.30 | 0.00 | - | 5 | 14 | 62.53% |
| RH260116C00210000 | 2023-11-16 2:27PM EST | 2026-01-16 | 103.00 | 112.50 | 118.00 | 0.00 | - | 10 | 19 | 60.24% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231201P00210000 | 2023-11-27 9:40AM EST | 2023-12-01 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 295 | 103.91% |
| RH231208P00210000 | 2023-11-29 2:03PM EST | 2023-12-08 | 0.75 | 0.45 | 0.00 | -0.15 | -16.67% | 24 | 57 | 75.10% |
| RH231215P00210000 | 2023-11-29 11:49AM EST | 2023-12-15 | 1.23 | 1.10 | 1.30 | -0.27 | -18.00% | 2 | 119 | 78.69% |
| RH231222P00210000 | 2023-11-28 10:20AM EST | 2023-12-22 | 2.00 | 1.35 | 1.60 | 0.00 | - | 4 | 8 | 69.49% |
| RH240105P00210000 | 2023-11-28 10:30AM EST | 2024-01-05 | 2.50 | 2.00 | 2.80 | 0.00 | - | 1 | 32 | 62.61% |
| RH240119P00210000 | 2023-11-29 2:07PM EST | 2024-01-19 | 2.78 | 2.85 | 3.00 | -1.32 | -32.20% | 1 | 390 | 56.62% |
| RH240216P00210000 | 2023-11-27 9:50AM EST | 2024-02-16 | 4.56 | 4.60 | 5.00 | -0.87 | -16.02% | 3 | 47 | 53.38% |
| RH240517P00210000 | 2023-11-28 2:43PM EST | 2024-05-17 | 11.80 | 11.00 | 12.30 | 0.00 | - | 12 | 40 | 51.79% |
| RH240621P00210000 | 2023-11-14 9:37AM EST | 2024-06-21 | 18.50 | 13.50 | 14.20 | 0.00 | - | 5 | 968 | 51.15% |
| RH240920P00210000 | 2023-11-27 9:58AM EST | 2024-09-20 | 20.00 | 18.60 | 19.60 | 0.00 | - | 1 | 15 | 50.13% |
| RH250117P00210000 | 2023-11-29 11:37AM EST | 2025-01-17 | 23.50 | 24.00 | 25.30 | -1.00 | -4.08% | 38 | 406 | 49.56% |
| RH260116P00210000 | 2023-11-29 12:39PM EST | 2026-01-16 | 35.12 | 32.50 | 36.90 | -8.48 | -19.45% | 5 | 28 | 45.76% |
© 2023 Yahoo. Todos los derechos reservados.