Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
8.351,10 +29,00 (+0,35%) Euro Stoxx 50
3.962,79 +28,35 (+0,72%) Dólar/Euro
1,0390 +0,0055 (+0,53%) Petróleo Brent
85,47 +2,44 (+2,94%) Oro
1.770,90 +7,20 (+0,41%) BTC-EUR
16.207,18 +293,15 (+1,84%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:210.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221216C00210000 | 2022-11-21 11:43AM EST | 2022-12-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH230120C00210000 | 2022-09-16 2:22PM EST | 2023-01-20 | 65.00 | 44.50 | 46.10 | 0.00 | - | 1 | 12 | 0.00% |
| RH230217C00210000 | 2022-10-17 11:08AM EST | 2023-02-17 | 56.00 | 83.30 | 85.70 | 0.00 | - | 7 | 28 | 97.67% |
| RH240119C00210000 | 2022-10-17 11:50AM EST | 2024-01-19 | 85.54 | 112.90 | 117.30 | 0.00 | - | 10 | 16 | 77.55% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221202P00210000 | 2022-11-16 12:14PM EST | 2022-12-02 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RH221209P00210000 | 2022-11-29 11:16AM EST | 2022-12-09 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 25.00% |
| RH221216P00210000 | 2022-11-29 3:05PM EST | 2022-12-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3,489 | 25.00% |
| RH221223P00210000 | 2022-11-23 3:04PM EST | 2022-12-23 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| RH221230P00210000 | 2022-11-18 12:56PM EST | 2022-12-30 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| RH230120P00210000 | 2022-11-25 12:49PM EST | 2023-01-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 12.50% |
| RH230217P00210000 | 2022-11-29 9:36AM EST | 2023-02-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 12.50% |
| RH230519P00210000 | 2022-11-17 12:04PM EST | 2023-05-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| RH230616P00210000 | 2022-11-21 1:29PM EST | 2023-06-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| RH240119P00210000 | 2022-11-25 10:25AM EST | 2024-01-19 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| RH250117P00210000 | 2022-11-01 10:39AM EST | 2025-01-17 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
