Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220819C00210000 | 2022-08-08 9:40AM EDT | 2022-08-19 | 88.70 | 121.10 | 126.30 | 0.00 | - | 1 | 8 | 276.37% |
RH221118C00210000 | 2022-07-05 9:35AM EDT | 2022-11-18 | 38.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RH230120C00210000 | 2022-07-18 3:03PM EDT | 2023-01-20 | 72.10 | 132.60 | 137.00 | 0.00 | - | 1 | 2 | 76.65% |
RH230217C00210000 | 2022-07-07 1:26PM EDT | 2023-02-17 | 73.03 | 92.10 | 96.50 | 0.00 | - | 1 | 27 | 0.00% |
RH240119C00210000 | 2022-07-12 1:02PM EDT | 2024-01-19 | 103.00 | 129.00 | 137.00 | 0.00 | - | 1 | 10 | 44.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220819P00210000 | 2022-08-16 11:29AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 10 | 218 | 162.50% |
RH220826P00210000 | 2022-08-05 1:58PM EDT | 2022-08-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
RH220916P00210000 | 2022-08-15 2:59PM EDT | 2022-09-16 | 1.00 | 0.20 | 0.95 | 0.00 | - | 6 | 61 | 78.76% |
RH221118P00210000 | 2022-08-15 11:44AM EDT | 2022-11-18 | 4.90 | 3.10 | 4.00 | 0.00 | - | 10 | 151 | 66.10% |
RH230120P00210000 | 2022-08-12 10:22AM EDT | 2023-01-20 | 10.00 | 7.00 | 8.00 | 0.00 | - | 1 | 201 | 63.42% |
RH230217P00210000 | 2022-08-15 12:45PM EDT | 2023-02-17 | 10.40 | 8.00 | 11.00 | 0.00 | - | 1 | 42 | 63.20% |
RH240119P00210000 | 2022-08-11 3:45PM EDT | 2024-01-19 | 28.89 | 21.30 | 28.20 | 0.00 | - | 9 | 94 | 55.55% |