Mercados españoles abiertos en 1 hr 29 mins
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.674,24 -209,54 (-0,75%) Dólar/Euro
1,0848 +0,0001 (+0,0108%) Petróleo Brent
77,97 -0,31 (-0,40%) BTC-EUR
26.276,88 +823,15 (+3,23%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230414C00210000 | 2023-03-13 3:54PM EDT | 2023-04-14 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230421C00210000 | 2023-03-28 12:47PM EDT | 2023-04-21 | 37.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818C00210000 | 2023-03-24 11:22AM EDT | 2023-08-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240119C00210000 | 2022-07-12 1:02PM EDT | 2024-01-19 | 103.00 | 123.50 | 132.00 | 0.00 | - | - | 10 | 142.60% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331P00210000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 50.00% |
| RH230406P00210000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 2.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| RH230414P00210000 | 2023-03-29 3:44PM EDT | 2023-04-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH230421P00210000 | 2023-03-29 3:48PM EDT | 2023-04-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| RH230428P00210000 | 2023-03-29 3:57PM EDT | 2023-04-28 | 4.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH230519P00210000 | 2023-03-29 2:53PM EDT | 2023-05-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH230616P00210000 | 2023-03-29 3:47PM EDT | 2023-06-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| RH230818P00210000 | 2023-03-29 3:56PM EDT | 2023-08-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH230915P00210000 | 2023-03-17 1:12PM EDT | 2023-09-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RH240119P00210000 | 2022-08-11 10:35AM EDT | 2024-01-19 | 28.70 | 25.30 | 32.60 | -7.80 | -21.37% | 7 | 94 | 55.10% |
© 2023 Yahoo. Todos los derechos reservados.
