Mercados españoles abiertos en 5 hrs 5 min
S&P 500
4.273,53 -63,91 (-1,47%) Nasdaq
13.063,61 -207,71 (-1,57%) NIKKEI 225
32.088,00 -227,05 (-0,70%) Dólar/Euro
1,0572 -0,0003 (-0,03%) Petróleo Brent
94,57 +0,61 (+0,65%) Bitcoin EUR
24.829,51 -36,42 (-0,15%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231013C00200000 | 2023-09-07 1:04PM EDT | 2023-10-13 | 171.80 | 56.80 | 59.10 | 0.00 | - | - | 0 | 67.97% |
| RH231117C00200000 | 2023-03-29 9:31AM EDT | 2023-11-17 | 67.40 | 70.60 | 74.80 | 0.00 | - | - | 2 | 109.32% |
| RH240119C00200000 | 2023-09-22 9:31AM EDT | 2024-01-19 | 80.50 | 67.00 | 67.80 | 0.00 | - | 11 | 61 | 60.17% |
| RH240216C00200000 | 2023-09-12 10:37AM EDT | 2024-02-16 | 120.50 | 68.80 | 70.10 | 0.00 | - | - | 2 | 58.70% |
| RH240920C00200000 | 2023-09-08 3:01PM EDT | 2024-09-20 | 133.44 | 86.20 | 87.50 | 0.00 | - | 1 | 1 | 60.03% |
| RH250117C00200000 | 2023-07-14 1:57PM EDT | 2025-01-17 | 201.30 | 193.20 | 200.10 | 0.00 | - | 1 | 41 | 193.13% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929P00200000 | 2023-09-25 12:49PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 117.97% |
| RH231006P00200000 | 2023-09-11 9:56AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 69.14% |
| RH231013P00200000 | 2023-09-20 10:38AM EDT | 2023-10-13 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 15 | 56.74% |
| RH231020P00200000 | 2023-09-26 2:57PM EDT | 2023-10-20 | 0.50 | 0.30 | 0.85 | +0.23 | +85.19% | 11 | 30 | 57.13% |
| RH231117P00200000 | 2023-09-26 3:12PM EDT | 2023-11-17 | 2.05 | 1.90 | 2.05 | +0.60 | +41.38% | 9 | 101 | 51.25% |
| RH240119P00200000 | 2023-09-25 1:12PM EDT | 2024-01-19 | 5.80 | 6.50 | 6.70 | +0.70 | +13.73% | 11 | 171 | 50.68% |
| RH240216P00200000 | 2023-09-25 9:30AM EDT | 2024-02-16 | 6.60 | 7.80 | 8.10 | 0.00 | - | 1 | 37 | 49.29% |
| RH240517P00200000 | 2023-09-26 3:38PM EDT | 2024-05-17 | 13.30 | 13.00 | 13.40 | +2.03 | +18.01% | 1 | 2 | 48.23% |
| RH240621P00200000 | 2023-09-25 11:07AM EDT | 2024-06-21 | 14.10 | 15.30 | 15.60 | +0.47 | +3.45% | 5 | 785 | 48.51% |
| RH240920P00200000 | 2023-09-26 10:12AM EDT | 2024-09-20 | 18.00 | 18.80 | 19.30 | +1.25 | +7.46% | 2 | 72 | 46.90% |
| RH250117P00200000 | 2023-09-25 11:07AM EDT | 2025-01-17 | 21.13 | 22.80 | 23.50 | 0.00 | - | 5 | 139 | 45.42% |
| RH260116P00200000 | 2023-09-22 9:47AM EDT | 2026-01-16 | 29.50 | 28.80 | 35.50 | 0.00 | - | - | 1 | 44.24% |
© 2023 Yahoo. Todos los derechos reservados.
