Mercados españoles abiertos en 2 hrs 51 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.536,39 +151,14 (+0,55%) Dólar/Euro
1,0774 +0,0009 (+0,09%) Petróleo Brent
75,01 +0,02 (+0,03%) Bitcoin EUR
25.887,96 +320,62 (+1,25%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331C00200000 | 2023-03-23 12:15PM EDT | 2023-03-31 | 46.83 | 39.80 | 47.10 | 0.00 | - | 20 | 40 | 126.17% |
| RH230519C00200000 | 2022-12-15 12:05PM EDT | 2023-05-19 | 70.55 | 116.40 | 119.40 | 0.00 | - | 2 | 2 | 297.93% |
| RH230616C00200000 | 2023-03-14 2:25PM EDT | 2023-06-16 | 60.46 | 52.90 | 57.60 | 0.00 | - | 1 | 1 | 71.59% |
| RH230818C00200000 | 2023-03-21 10:26AM EDT | 2023-08-18 | 70.40 | 56.10 | 62.00 | +70.40 | - | - | 1 | 61.85% |
| RH240119C00200000 | 2023-01-05 2:22PM EDT | 2024-01-19 | 112.30 | 160.30 | 166.90 | 0.00 | - | 1 | 41 | 203.50% |
| RH250117C00200000 | 2023-03-17 9:40AM EDT | 2025-01-17 | 96.00 | 88.50 | 95.40 | 0.00 | - | 10 | 11 | 59.78% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331P00200000 | 2023-03-24 2:28PM EDT | 2023-03-31 | 1.18 | 0.90 | 1.30 | -0.27 | -18.62% | 118 | 846 | 116.31% |
| RH230406P00200000 | 2023-03-24 11:05AM EDT | 2023-04-06 | 2.32 | 1.65 | 2.60 | -0.11 | -4.53% | 1 | 24 | 93.65% |
| RH230414P00200000 | 2023-03-24 9:54AM EDT | 2023-04-14 | 3.20 | 2.40 | 3.10 | +1.01 | +46.12% | 1 | 33 | 77.17% |
| RH230421P00200000 | 2023-03-23 3:42PM EDT | 2023-04-21 | 3.65 | 3.30 | 3.80 | 0.00 | - | 3 | 44 | 71.83% |
| RH230428P00200000 | 2023-03-24 11:40AM EDT | 2023-04-28 | 4.38 | 3.30 | 5.10 | +4.38 | - | 5 | 1 | 67.70% |
| RH230519P00200000 | 2023-03-24 11:19AM EDT | 2023-05-19 | 7.20 | 6.00 | 6.50 | +2.01 | +38.73% | 2 | 905 | 61.80% |
| RH230616P00200000 | 2023-03-23 11:36AM EDT | 2023-06-16 | 9.00 | 9.80 | 10.20 | 0.00 | - | 3 | 135 | 61.94% |
| RH230818P00200000 | 2023-03-22 2:49PM EDT | 2023-08-18 | 11.00 | 13.60 | 14.80 | 0.00 | - | 1 | 449 | 55.75% |
| RH230915P00200000 | 2023-03-17 3:01PM EDT | 2023-09-15 | 17.20 | 15.20 | 17.60 | 0.00 | - | 1 | 33 | 55.29% |
| RH231117P00200000 | 2023-03-24 9:30AM EDT | 2023-11-17 | 21.00 | 19.80 | 21.20 | +21.00 | - | 1 | 0 | 53.96% |
| RH240119P00200000 | 2023-03-13 1:17PM EDT | 2024-01-19 | 21.76 | 22.90 | 24.80 | 0.00 | - | 1 | 95 | 52.66% |
| RH250117P00200000 | 2023-03-14 10:37AM EDT | 2025-01-17 | 33.40 | 34.90 | 38.80 | 0.00 | - | 1 | 6 | 49.32% |
© 2023 Yahoo. Todos los derechos reservados.
