Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220819C00185000 | 2022-08-16 2:45PM EDT | 2022-08-19 | 149.65 | 146.30 | 151.30 | +74.65 | +99.53% | 1 | 9 | 365.67% |
RH230120C00185000 | 2022-04-27 2:06PM EDT | 2023-01-20 | 170.65 | 117.00 | 123.90 | 0.00 | - | 1 | 5 | 0.00% |
RH240119C00185000 | 2022-04-12 10:46AM EDT | 2024-01-19 | 196.20 | 135.50 | 143.50 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220819P00185000 | 2022-07-26 11:35AM EDT | 2022-08-19 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 351 | 219.14% |
RH220826P00185000 | 2022-08-16 9:49AM EDT | 2022-08-26 | 0.05 | - | 0.95 | -0.05 | -50.00% | 5 | 5 | 180.66% |
RH220916P00185000 | 2022-07-28 2:33PM EDT | 2022-09-16 | 2.10 | 0.00 | 0.65 | 0.00 | - | 6 | 11 | 89.65% |
RH221118P00185000 | 2022-07-29 10:30AM EDT | 2022-11-18 | 5.80 | 0.80 | 3.20 | 0.00 | - | 3 | 15 | 70.84% |
RH230120P00185000 | 2022-08-12 2:19PM EDT | 2023-01-20 | 6.30 | 4.20 | 4.80 | 0.00 | - | 6 | 981 | 66.36% |
RH230217P00185000 | 2022-08-09 2:47PM EDT | 2023-02-17 | 10.40 | 5.00 | 6.40 | 0.00 | - | - | 4 | 65.18% |
RH240119P00185000 | 2022-08-11 3:52PM EDT | 2024-01-19 | 21.10 | 13.60 | 21.40 | 0.00 | - | 2 | 14 | 56.65% |