Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220819C00160000 | 2022-05-04 3:06PM EDT | 2022-08-19 | 175.61 | 143.00 | 151.30 | 0.00 | - | - | 1 | 0.00% |
RH240119C00160000 | 2022-04-18 12:01AM EDT | 2024-01-19 | 197.00 | 162.50 | 170.50 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220819P00160000 | 2022-08-05 3:56PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 154 | 253.91% |
RH220826P00160000 | 2022-08-15 2:24PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 10 | 200.10% |
RH220902P00160000 | 2022-08-12 11:52AM EDT | 2022-09-02 | 0.30 | 0.00 | 0.65 | 0.00 | - | 3 | 10 | 148.34% |
RH220909P00160000 | 2022-08-09 9:49AM EDT | 2022-09-09 | 0.35 | - | 4.30 | 0.00 | - | - | 1 | 200.93% |
RH220916P00160000 | 2022-08-15 12:56PM EDT | 2022-09-16 | 0.25 | 0.00 | 4.20 | 0.00 | - | 5 | 68 | 151.32% |
RH220923P00160000 | 2022-08-16 1:56PM EDT | 2022-09-23 | 0.45 | 0.00 | 1.50 | +0.05 | +12.50% | 2 | 11 | 113.92% |
RH221118P00160000 | 2022-08-15 3:42PM EDT | 2022-11-18 | 1.20 | 0.30 | 1.90 | 0.00 | - | 5 | 23 | 77.78% |
RH230120P00160000 | 2022-08-12 2:26PM EDT | 2023-01-20 | 3.60 | 2.55 | 4.50 | 0.00 | - | 1 | 130 | 76.21% |
RH230217P00160000 | 2022-08-08 9:30AM EDT | 2023-02-17 | 5.05 | 2.20 | 0.00 | 0.00 | - | 2 | 10 | 55.59% |
RH240119P00160000 | 2022-08-16 1:53PM EDT | 2024-01-19 | 10.41 | 8.20 | 13.20 | -5.45 | -34.36% | 2 | 4 | 56.92% |