Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 1 | 473 | 2024-04-19 | 72.20 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 2 | 18 | 2024-04-26 | 20.70 | 0.00 | - | 20 | 0 |
0.55 | 0.00 | - | 3 | 18 | 2024-05-03 | 28.25 | 0.00 | - | 4 | 0 |
0.60 | 0.00 | - | 7 | 7 | 2024-05-10 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 1,470 | 2024-05-17 | 78.50 | 0.00 | - | 25 | 6 |
1.43 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
3.65 | +0.10 | +2.82% | 7 | 274 | 2024-06-21 | 69.90 | 0.00 | - | 1 | 121 |
7.20 | 0.00 | - | 2 | 134 | 2024-08-16 | 77.50 | 0.00 | - | 1 | 16 |
11.47 | 0.00 | - | 1 | 99 | 2024-09-20 | 44.90 | 0.00 | - | 9 | 54 |
39.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 62.50 | 0.00 | - | 4 | 4 |
23.00 | +2.30 | +11.11% | 2 | 456 | 2025-01-17 | 69.11 | 0.00 | - | 3 | 61 |
61.00 | 0.00 | - | 8 | 21 | 2026-01-16 | 88.33 | 0.00 | - | 15 | 166 |