Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240426C00400000 | 2024-04-10 12:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 4.20 | 0.00 | - | 1 | 14 | 421.00% |
RH240503C00400000 | 2024-04-01 9:50AM EDT | 2024-05-03 | 3.50 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 176.17% |
RH240517C00400000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 134 | 90.87% |
RH240621C00400000 | 2024-04-25 12:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.95 | -0.95 | -95.00% | 30 | 648 | 60.84% |
RH240816C00400000 | 2024-04-24 11:24AM EDT | 2024-08-16 | 1.05 | 0.35 | 1.85 | 0.00 | - | 1 | 243 | 54.35% |
RH240920C00400000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 3.08 | 2.20 | 2.40 | 0.00 | - | 1 | 197 | 50.16% |
RH241115C00400000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 5.20 | 3.90 | 4.20 | 0.00 | - | 4 | 38 | 48.64% |
RH250117C00400000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 7.03 | 7.10 | 7.60 | -1.87 | -21.01% | 2 | 667 | 49.95% |
RH260116C00400000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 45.20 | 27.50 | 28.60 | 0.00 | - | 1 | 58 | 52.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00400000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 151.90 | 156.30 | 162.20 | 0.00 | - | 33 | 8 | 56.54% |
RH240920P00400000 | 2023-12-04 4:12PM EDT | 2024-09-20 | 119.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RH250117P00400000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 140.00 | 156.80 | 162.10 | 0.00 | - | 9 | 217 | 39.78% |
RH260116P00400000 | 2023-10-12 1:23PM EDT | 2026-01-16 | 167.00 | 167.80 | 174.70 | 0.00 | - | - | 1 | 41.48% |