Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240405C00380000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.05 | 1.10 | 1.55 | -0.95 | -47.50% | 952 | 1,319 | 49.73% |
RH240412C00380000 | 2024-03-28 3:12PM EDT | 2024-04-12 | 4.25 | 1.35 | 6.20 | +1.45 | +51.79% | 67 | 5 | 60.28% |
RH240419C00380000 | 2024-03-28 3:15PM EDT | 2024-04-19 | 6.35 | 4.70 | 5.60 | +3.60 | +130.91% | 86 | 152 | 47.58% |
RH240426C00380000 | 2024-03-28 11:45AM EDT | 2024-04-26 | 8.40 | 5.90 | 8.00 | +6.20 | +281.82% | 5 | 5 | 48.88% |
RH240503C00380000 | 2024-03-27 3:44PM EDT | 2024-05-03 | 6.35 | 7.70 | 11.30 | +1.57 | +32.85% | 1 | 1 | 52.46% |
RH240517C00380000 | 2024-03-28 12:17PM EDT | 2024-05-17 | 12.70 | 11.40 | 12.90 | +8.00 | +170.21% | 21 | 32 | 47.92% |
RH240621C00380000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 24.10 | 19.40 | 23.70 | +14.30 | +145.92% | 18 | 181 | 50.31% |
RH240816C00380000 | 2024-03-28 3:57PM EDT | 2024-08-16 | 31.00 | 30.10 | 32.00 | +20.83 | +204.82% | 31 | 15 | 50.24% |
RH240920C00380000 | 2024-03-28 11:43AM EDT | 2024-09-20 | 38.80 | 36.30 | 39.40 | +18.85 | +94.49% | 2 | 30 | 52.05% |
RH241115C00380000 | 2024-03-28 10:27AM EDT | 2024-11-15 | 43.10 | 43.00 | 46.70 | +19.10 | +79.58% | 5 | 1 | 51.65% |
RH250117C00380000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 51.60 | 50.00 | 56.60 | +18.48 | +55.80% | 7 | 35 | 52.57% |
RH260116C00380000 | 2024-03-14 10:47AM EDT | 2026-01-16 | 59.57 | 88.40 | 94.60 | 0.00 | - | 17 | 53 | 55.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00380000 | 2024-03-28 3:11PM EDT | 2024-05-17 | 38.30 | 40.60 | 42.60 | -44.10 | -53.52% | 1 | 0 | 43.57% |
RH240621P00380000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 46.60 | 144.20 | 146.60 | -80.70 | -63.39% | 1 | 0 | 190.52% |
RH240920P00380000 | 2023-12-04 4:12PM EDT | 2024-09-20 | 103.20 | 115.50 | 120.50 | 0.00 | - | 2 | 5 | 102.67% |
RH250117P00380000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 111.40 | 67.00 | 74.80 | 0.00 | - | 3 | 32 | 44.40% |