Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
8.358,70 -71,60 (-0,85%) Euro Stoxx 50
3.749,51 -27,87 (-0,74%) Dólar/Euro
1,0056 -0,0036 (-0,35%) Petróleo Brent
95,68 -0,91 (-0,94%) Oro
1.771,80 +0,60 (+0,03%) BTC-EUR
21.415,02 -2.140,63 (-9,09%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:380.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220819C00380000 | 2022-07-29 2:52PM EDT | 2022-08-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| RH220826C00380000 | 2022-08-16 3:17PM EDT | 2022-08-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 36 | 25.00% |
| RH220902C00380000 | 2022-08-17 10:12AM EDT | 2022-09-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RH220909C00380000 | 2022-08-16 2:58PM EDT | 2022-09-09 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RH220916C00380000 | 2022-08-18 12:46PM EDT | 2022-09-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 12.50% |
| RH220923C00380000 | 2022-08-18 12:46PM EDT | 2022-09-23 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| RH221118C00380000 | 2022-08-18 1:50PM EDT | 2022-11-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| RH230120C00380000 | 2022-08-18 10:04AM EDT | 2023-01-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| RH230217C00380000 | 2022-08-09 1:30PM EDT | 2023-02-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| RH240119C00380000 | 2022-08-18 2:36PM EDT | 2024-01-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 3.13% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220819P00380000 | 2022-08-05 11:03AM EDT | 2022-08-19 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH220916P00380000 | 2022-08-08 10:02AM EDT | 2022-09-16 | 81.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH221118P00380000 | 2022-08-16 2:17PM EDT | 2022-11-18 | 60.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| RH230120P00380000 | 2022-07-19 11:53AM EDT | 2023-01-20 | 123.45 | 86.80 | 88.20 | 0.00 | - | 1 | 114 | 46.58% |
| RH230217P00380000 | 2022-07-19 11:53AM EDT | 2023-02-17 | 126.00 | 88.40 | 91.00 | 0.00 | - | - | 1 | 46.58% |
| RH240119P00380000 | 2022-07-27 2:52PM EDT | 2024-01-19 | 142.10 | 0.00 | 0.00 | 0.00 | - | 33 | 96 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
