Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.969,80 -10,50 (-0,53%) Bitcoin EUR
26.154,88 +18,86 (+0,07%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230406C00380000 | 2023-03-29 3:34PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 149.41% |
| RH230414C00380000 | 2023-03-24 10:24AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 99.41% |
| RH230421C00380000 | 2023-03-22 9:58AM EDT | 2023-04-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 83.30% |
| RH230519C00380000 | 2023-03-31 1:26PM EDT | 2023-05-19 | 0.33 | 0.05 | 0.30 | -0.08 | -19.51% | 2 | 44 | 51.47% |
| RH230616C00380000 | 2023-03-03 2:22PM EDT | 2023-06-16 | 7.80 | 0.35 | 0.85 | 0.00 | - | 3 | 36 | 51.69% |
| RH230818C00380000 | 2023-03-24 2:32PM EDT | 2023-08-18 | 3.20 | 1.80 | 2.40 | 0.00 | - | 24 | 200 | 46.94% |
| RH230915C00380000 | 2023-03-27 10:04AM EDT | 2023-09-15 | 4.50 | 3.20 | 3.80 | 0.00 | - | 1 | 4 | 47.75% |
| RH240119C00380000 | 2023-03-31 2:27PM EDT | 2024-01-19 | 10.10 | 10.10 | 10.60 | -0.40 | -3.81% | 15 | 111 | 48.78% |
| RH250117C00380000 | 2023-03-10 10:40AM EDT | 2025-01-17 | 40.07 | 27.10 | 32.00 | 0.00 | - | 1 | 11 | 51.51% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230519P00380000 | 2023-03-17 9:53AM EDT | 2023-05-19 | 136.30 | 133.70 | 138.20 | 0.00 | - | 1 | 0 | 74.22% |
| RH230616P00380000 | 2023-02-08 12:26PM EDT | 2023-06-16 | 77.30 | 114.60 | 119.90 | 0.00 | - | 2 | 9 | 0.00% |
| RH230818P00380000 | 2023-02-06 4:32PM EDT | 2023-08-18 | 77.30 | 102.30 | 105.50 | 0.00 | - | - | 1 | 0.00% |
| RH230915P00380000 | 2023-02-08 3:36PM EDT | 2023-09-15 | 80.10 | 121.00 | 126.20 | 0.00 | - | 1 | 2 | 0.00% |
| RH240119P00380000 | 2023-02-06 12:43PM EDT | 2024-01-19 | 89.90 | 108.40 | 113.40 | 0.00 | - | 1 | 68 | 0.00% |
| RH250117P00380000 | 2023-03-28 1:04PM EDT | 2025-01-17 | 148.54 | 143.10 | 148.40 | 0.00 | - | 3 | 6 | 34.06% |
© 2023 Yahoo. Todos los derechos reservados.
