Mercados españoles abiertos en 8 hrs 46 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0697 -0,0007 (-0,06%) Petróleo Brent
88,06 +0,04 (+0,05%) Bitcoin EUR
60.111,46 -1.990,22 (-3,20%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00370000 | 2024-04-08 2:48PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| RH240503C00370000 | 2024-04-17 1:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 124.37% |
| RH240510C00370000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.77 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 95.36% |
| RH240517C00370000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.65 | 0.00 | - | 2 | 218 | 70.36% |
| RH240524C00370000 | 2024-04-04 2:35PM EDT | 2024-05-24 | 1.90 | 0.00 | 4.10 | 0.00 | - | 2 | 1 | 85.91% |
| RH240621C00370000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 0.85 | 0.40 | 1.45 | 0.00 | - | 3 | 125 | 53.13% |
| RH240816C00370000 | 2024-04-15 2:14PM EDT | 2024-08-16 | 3.30 | 2.55 | 2.80 | 0.00 | - | 1 | 12 | 47.93% |
| RH240920C00370000 | 2024-04-24 11:08AM EDT | 2024-09-20 | 4.30 | 5.00 | 5.40 | -37.25 | -89.65% | 129 | 26 | 49.88% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 7.83 | 8.00 | 8.70 | 0.00 | - | 1 | 6 | 49.39% |
| RH250117C00370000 | 2024-04-12 2:46PM EDT | 2025-01-17 | 16.00 | 12.50 | 13.60 | 0.00 | - | 1 | 93 | 50.77% |
| RH260116C00370000 | 2024-02-27 11:03AM EDT | 2026-01-16 | 41.25 | 92.30 | 98.60 | 0.00 | - | 2 | 15 | 97.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00370000 | 2024-04-10 2:38PM EDT | 2024-05-17 | 112.00 | 115.90 | 121.30 | 0.00 | - | 13 | 0 | 73.93% |
| RH240621P00370000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 115.80 | 114.30 | 121.70 | 0.00 | - | 1 | 1 | 71.00% |
| RH240816P00370000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 55.30 | 114.40 | 121.50 | 0.00 | - | - | 3 | 50.13% |
| RH240920P00370000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 60.20 | 116.80 | 122.80 | 0.00 | - | 1 | 14 | 47.86% |
| RH250117P00370000 | 2024-04-05 10:50AM EDT | 2025-01-17 | 104.37 | 120.80 | 123.80 | 0.00 | - | 1 | 12 | 37.80% |
| RH260116P00370000 | 2024-02-02 12:44PM EDT | 2026-01-16 | 131.48 | 116.90 | 120.70 | 0.00 | - | 1 | 3 | 20.09% |
© 2024 Yahoo. Todos los derechos reservados.