Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 -0,0002 (-0,02%) Petróleo Brent
88,05 -0,37 (-0,42%) Bitcoin EUR
59.919,79 -2.035,00 (-3,28%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00360000 | 2024-04-03 9:30AM EDT | 2024-04-26 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 214.06% |
| RH240503C00360000 | 2024-04-11 11:55AM EDT | 2024-05-03 | 0.85 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 75.78% |
| RH240510C00360000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.72 | 0.00 | 1.50 | 0.00 | - | 5 | 13 | 89.94% |
| RH240517C00360000 | 2024-04-24 1:52PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.60 | -0.16 | -47.06% | 5 | 200 | 65.43% |
| RH240621C00360000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | +0.06 | +5.26% | 1 | 153 | 52.69% |
| RH240816C00360000 | 2024-04-23 2:50PM EDT | 2024-08-16 | 3.10 | 3.20 | 3.50 | 0.00 | - | 3 | 62 | 48.10% |
| RH240920C00360000 | 2024-04-22 9:46AM EDT | 2024-09-20 | 4.66 | 6.00 | 6.40 | 0.00 | - | 1 | 497 | 50.05% |
| RH241115C00360000 | 2024-04-24 3:08PM EDT | 2024-11-15 | 9.37 | 9.30 | 9.90 | -1.73 | -15.59% | 2 | 2 | 49.42% |
| RH250117C00360000 | 2024-04-19 3:19PM EDT | 2025-01-17 | 11.90 | 13.90 | 15.10 | 0.00 | - | 4 | 94 | 50.04% |
| RH260116C00360000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 36.10 | 35.30 | 41.20 | 0.00 | - | 4 | 8 | 51.99% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00360000 | 2024-04-02 11:50AM EDT | 2024-04-26 | 52.20 | 106.10 | 111.60 | 0.00 | - | 1 | 0 | 211.52% |
| RH240503P00360000 | 2024-04-02 12:30PM EDT | 2024-05-03 | 54.10 | 104.40 | 111.70 | 0.00 | - | 2 | 0 | 163.75% |
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 2024-05-17 | 105.70 | 103.40 | 113.00 | 0.00 | - | 1 | 0 | 52.73% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 104.30 | 110.90 | 0.00 | - | 5 | 2 | 63.22% |
| RH240816P00360000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 49.00 | 106.10 | 111.90 | 0.00 | - | 2 | 3 | 49.02% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 108.00 | 111.40 | 0.00 | - | 2 | 14 | 41.36% |
| RH250117P00360000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 121.27 | 112.10 | 115.20 | 0.00 | - | 2 | 57 | 38.58% |
| RH260116P00360000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 86.00 | 123.00 | 127.50 | 0.00 | - | - | 5 | 36.94% |
© 2024 Yahoo. Todos los derechos reservados.