Mercados españoles abiertos en 2 hrs 49 min
S&P 500
4.229,45 -58,94 (-1,37%) Nasdaq
13.059,47 -248,31 (-1,87%) NIKKEI 225
30.584,02 -653,92 (-2,09%) Dólar/Euro
1,0462 -0,0007 (-0,06%) Petróleo Brent
90,85 -0,07 (-0,08%) Bitcoin EUR
26.209,43 -174,63 (-0,66%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231006C00350000 | 2023-09-27 9:45AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 37 | 141.80% |
| RH231013C00350000 | 2023-10-02 3:37PM EDT | 2023-10-13 | 0.22 | 0.05 | 0.55 | 0.00 | - | 1 | 8 | 92.97% |
| RH231020C00350000 | 2023-10-02 12:27PM EDT | 2023-10-20 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 213 | 72.95% |
| RH231027C00350000 | 2023-10-02 1:44PM EDT | 2023-10-27 | 0.30 | 0.15 | 0.70 | 0.00 | - | 3 | 13 | 63.28% |
| RH231110C00350000 | 2023-10-02 9:39AM EDT | 2023-11-10 | 0.82 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 54.69% |
| RH231117C00350000 | 2023-10-03 3:51PM EDT | 2023-11-17 | 0.65 | 0.50 | 0.85 | -0.05 | -7.14% | 13 | 702 | 52.08% |
| RH240119C00350000 | 2023-10-03 3:45PM EDT | 2024-01-19 | 3.75 | 3.60 | 3.90 | -0.65 | -14.77% | 10 | 650 | 47.52% |
| RH240216C00350000 | 2023-09-29 11:28AM EDT | 2024-02-16 | 7.48 | 5.10 | 5.50 | 0.00 | - | 1 | 14 | 46.84% |
| RH240517C00350000 | 2023-10-03 10:38AM EDT | 2024-05-17 | 11.89 | 11.80 | 12.30 | -3.11 | -20.73% | 1 | 1 | 48.10% |
| RH240621C00350000 | 2023-09-29 10:03AM EDT | 2024-06-21 | 18.90 | 15.20 | 15.90 | 0.00 | - | 1 | 232 | 49.81% |
| RH240920C00350000 | 2023-09-27 1:20PM EDT | 2024-09-20 | 22.18 | 21.10 | 22.30 | 0.00 | - | 1 | 5 | 50.13% |
| RH250117C00350000 | 2023-10-03 2:01PM EDT | 2025-01-17 | 28.50 | 29.40 | 30.40 | -3.60 | -11.21% | 3 | 294 | 50.35% |
| RH260116C00350000 | 2023-09-22 11:03AM EDT | 2026-01-16 | 55.30 | 49.30 | 54.60 | 0.00 | - | - | 11 | 52.41% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231006P00350000 | 2023-09-12 9:36AM EDT | 2023-10-06 | 40.00 | 95.70 | 97.20 | 0.00 | - | 1 | 0 | 117.19% |
| RH231013P00350000 | 2023-09-12 12:35PM EDT | 2023-10-13 | 39.00 | 95.40 | 97.70 | 0.00 | - | 2 | 0 | 81.35% |
| RH231020P00350000 | 2023-09-27 2:49PM EDT | 2023-10-20 | 94.30 | 94.90 | 97.20 | 0.00 | - | 49 | 13 | 83.01% |
| RH231027P00350000 | 2023-09-21 10:09AM EDT | 2023-10-27 | 72.05 | 94.70 | 98.10 | 0.00 | - | 15 | 0 | 81.64% |
| RH231117P00350000 | 2023-09-28 3:20PM EDT | 2023-11-17 | 89.75 | 94.90 | 97.30 | 0.00 | - | 2 | 315 | 52.22% |
| RH240119P00350000 | 2023-09-28 3:47PM EDT | 2024-01-19 | 92.02 | 95.40 | 98.20 | 0.00 | - | 5 | 412 | 39.03% |
| RH240216P00350000 | 2023-09-22 11:36AM EDT | 2024-02-16 | 86.00 | 96.70 | 98.60 | 0.00 | - | 1 | 32 | 36.45% |
| RH240621P00350000 | 2023-10-02 9:42AM EDT | 2024-06-21 | 95.00 | 101.00 | 105.20 | 0.00 | - | 1 | 89 | 39.43% |
| RH250117P00350000 | 2023-09-26 2:04PM EDT | 2025-01-17 | 105.91 | 107.40 | 112.10 | 0.00 | - | 2 | 75 | 36.91% |
© 2023 Yahoo. Todos los derechos reservados.
