Mercados españoles cerrados en 5 hrs 12 min
IBEX 35
9.230,70 +23,60 (+0,26%) Euro Stoxx 50
4.301,12 +15,70 (+0,37%) Dólar/Euro
1,0890 -0,0019 (-0,17%) Petróleo Brent
79,20 -0,07 (-0,09%) Oro
1.995,20 -2,50 (-0,13%) Bitcoin EUR
25.578,32 -699,03 (-2,66%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331C00320000 | 2023-03-30 11:11AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| RH230406C00320000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH230421C00320000 | 2023-03-30 10:59AM EDT | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH230428C00320000 | 2023-03-24 10:25AM EDT | 2023-04-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH230519C00320000 | 2023-03-30 11:45AM EDT | 2023-05-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RH230616C00320000 | 2023-03-30 1:49PM EDT | 2023-06-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RH230818C00320000 | 2023-03-30 11:38AM EDT | 2023-08-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH230915C00320000 | 2023-03-23 11:53AM EDT | 2023-09-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH240119C00320000 | 2023-03-30 11:01AM EDT | 2024-01-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH250117C00320000 | 2023-03-23 1:24PM EDT | 2025-01-17 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331P00320000 | 2023-03-15 10:46AM EDT | 2023-03-31 | 77.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH230406P00320000 | 2023-03-15 10:51AM EDT | 2023-04-06 | 78.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RH230421P00320000 | 2023-03-09 4:53PM EDT | 2023-04-21 | 54.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RH230428P00320000 | 2023-03-20 2:16PM EDT | 2023-04-28 | 74.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230519P00320000 | 2023-03-30 10:08AM EDT | 2023-05-19 | 73.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH230616P00320000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 83.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230818P00320000 | 2023-03-30 10:17AM EDT | 2023-08-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915P00320000 | 2023-03-02 1:39PM EDT | 2023-09-15 | 54.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240119P00320000 | 2023-03-30 1:48PM EDT | 2024-01-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH250117P00320000 | 2023-03-30 9:33AM EDT | 2025-01-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
