Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240328C00320000 | 2024-03-28 3:31PM EDT | 2024-03-28 | 33.40 | 31.20 | 36.30 | +23.41 | +234.33% | 231 | 384 | 180.81% |
RH240405C00320000 | 2024-03-28 3:30PM EDT | 2024-04-05 | 35.10 | 33.40 | 36.70 | +21.86 | +165.11% | 94 | 136 | 69.63% |
RH240412C00320000 | 2024-03-28 3:36PM EDT | 2024-04-12 | 36.70 | 35.90 | 38.10 | +21.90 | +147.97% | 29 | 36 | 61.66% |
RH240419C00320000 | 2024-03-28 12:21PM EDT | 2024-04-19 | 35.55 | 37.10 | 40.50 | +20.07 | +129.65% | 84 | 474 | 58.17% |
RH240426C00320000 | 2024-03-28 9:42AM EDT | 2024-04-26 | 25.10 | 37.60 | 44.10 | +9.45 | +60.38% | 2 | 10 | 57.34% |
RH240503C00320000 | 2024-03-27 3:13PM EDT | 2024-05-03 | 15.50 | 41.30 | 45.50 | 0.00 | - | 3 | 3 | 58.55% |
RH240517C00320000 | 2024-03-28 1:07PM EDT | 2024-05-17 | 41.40 | 44.10 | 46.10 | +21.40 | +107.00% | 71 | 1,381 | 53.70% |
RH240621C00320000 | 2024-03-28 10:30AM EDT | 2024-06-21 | 53.42 | 53.60 | 55.60 | +26.92 | +101.58% | 127 | 300 | 57.26% |
RH240816C00320000 | 2024-03-27 3:46PM EDT | 2024-08-16 | 33.27 | 62.60 | 65.90 | 0.00 | - | 11 | 145 | 56.80% |
RH240920C00320000 | 2024-03-25 12:17PM EDT | 2024-09-20 | 60.50 | 68.70 | 70.90 | +27.40 | +82.78% | 1 | 88 | 57.13% |
RH241115C00320000 | 2024-03-25 12:16PM EDT | 2024-11-15 | 39.00 | 75.70 | 78.70 | 0.00 | - | 2 | 3 | 57.04% |
RH250117C00320000 | 2024-03-28 12:35PM EDT | 2025-01-17 | 80.40 | 84.30 | 87.60 | +29.40 | +57.65% | 3 | 448 | 58.23% |
RH260116C00320000 | 2024-02-29 10:31AM EDT | 2026-01-16 | 62.03 | 119.10 | 122.90 | 0.00 | - | 2 | 13 | 59.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240328P00320000 | 2024-03-28 2:47PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | -33.77 | -99.94% | 1,145 | 35 | 70.70% |
RH240405P00320000 | 2024-03-28 3:36PM EDT | 2024-04-05 | 1.25 | 1.00 | 1.25 | -34.85 | -96.54% | 365 | 3 | 47.07% |
RH240419P00320000 | 2024-03-28 3:37PM EDT | 2024-04-19 | 3.75 | 3.60 | 4.10 | -33.55 | -89.95% | 79 | 12 | 43.73% |
RH240517P00320000 | 2024-03-28 3:26PM EDT | 2024-05-17 | 9.20 | 9.10 | 9.60 | -36.80 | -80.00% | 1,100 | 31 | 43.37% |
RH240621P00320000 | 2024-03-28 3:13PM EDT | 2024-06-21 | 18.16 | 17.40 | 17.90 | -29.64 | -62.01% | 16 | 53 | 47.80% |
RH240816P00320000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 23.36 | 22.80 | 23.70 | -28.34 | -54.82% | 3 | 8 | 44.69% |
RH240920P00320000 | 2024-03-28 2:35PM EDT | 2024-09-20 | 30.00 | 27.70 | 29.50 | -28.70 | -48.89% | 5 | 52 | 46.64% |
RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 32.20 | 34.00 | 0.00 | - | 4 | 4 | 45.08% |
RH250117P00320000 | 2024-03-27 10:29AM EDT | 2025-01-17 | 63.00 | 37.70 | 41.20 | 0.00 | - | 1 | 61 | 46.27% |
RH260116P00320000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 65.40 | 60.30 | 64.70 | -19.06 | -22.57% | 15 | 154 | 44.74% |