Mercados españoles cerrados
S&P 500
5.010,70 -11,51 (-0,23%) Nasdaq
15.610,76 -72,61 (-0,46%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0648 -0,0026 (-0,24%) Petróleo Brent
87,08 -0,21 (-0,24%) Bitcoin EUR
59.181,85 +1.280,97 (+2,21%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00310000 | 2024-04-18 11:42AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 312 | 116.41% |
| RH240426C00310000 | 2024-04-12 3:43PM EDT | 2024-04-26 | 0.24 | 0.00 | 1.50 | 0.00 | - | 12 | 38 | 88.67% |
| RH240503C00310000 | 2024-04-15 10:24AM EDT | 2024-05-03 | 0.42 | 0.15 | 0.80 | 0.00 | - | 50 | 111 | 61.04% |
| RH240510C00310000 | 2024-04-16 9:50AM EDT | 2024-05-10 | 0.55 | 0.20 | 1.10 | 0.00 | - | 6 | 25 | 53.96% |
| RH240517C00310000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 0.95 | 0.70 | 0.90 | +0.20 | +26.67% | 2 | 423 | 50.42% |
| RH240524C00310000 | 2024-04-10 2:18PM EDT | 2024-05-24 | 3.80 | 1.10 | 1.65 | 0.00 | - | 2 | 3 | 52.03% |
| RH240621C00310000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 5.25 | 4.60 | 4.90 | +0.51 | +10.76% | 2 | 217 | 53.07% |
| RH240816C00310000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 8.66 | 8.90 | 9.40 | 0.00 | - | 1 | 36 | 50.13% |
| RH240920C00310000 | 2024-04-05 10:31AM EDT | 2024-09-20 | 29.50 | 13.20 | 13.90 | 0.00 | - | 1 | 70 | 51.85% |
| RH241115C00310000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 80.50 | 17.60 | 18.60 | 0.00 | - | 2 | 1 | 51.24% |
| RH250117C00310000 | 2024-04-15 1:57PM EDT | 2025-01-17 | 28.20 | 24.20 | 25.80 | 0.00 | - | 15 | 158 | 53.57% |
| RH260116C00310000 | 2024-04-16 2:52PM EDT | 2026-01-16 | 49.96 | 50.00 | 52.60 | 0.00 | - | 6 | 9 | 55.60% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00310000 | 2024-04-17 2:29PM EDT | 2024-04-19 | 60.90 | 62.50 | 67.70 | 0.00 | - | 110 | 28 | 185.06% |
| RH240426P00310000 | 2024-04-12 3:35PM EDT | 2024-04-26 | 55.72 | 62.50 | 67.40 | 0.00 | - | 1 | 0 | 83.30% |
| RH240503P00310000 | 2024-04-15 10:30AM EDT | 2024-05-03 | 58.00 | 61.70 | 67.60 | 0.00 | - | 1 | 1 | 54.59% |
| RH240510P00310000 | 2024-04-03 2:28PM EDT | 2024-05-10 | 22.82 | 61.70 | 67.70 | 0.00 | - | 12 | 0 | 79.49% |
| RH240517P00310000 | 2024-04-15 1:59PM EDT | 2024-05-17 | 58.63 | 61.90 | 67.60 | 0.00 | - | 4 | 131 | 68.97% |
| RH240524P00310000 | 2024-04-10 10:51AM EDT | 2024-05-24 | 43.25 | 62.10 | 67.50 | 0.00 | - | - | 2 | 61.54% |
| RH240621P00310000 | 2024-04-15 12:18PM EDT | 2024-06-21 | 60.00 | 64.70 | 67.70 | 0.00 | - | 2 | 269 | 47.30% |
| RH240816P00310000 | 2024-04-12 2:42PM EDT | 2024-08-16 | 64.76 | 68.60 | 70.50 | 0.00 | - | 1 | 52 | 42.42% |
| RH240920P00310000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 71.10 | 71.90 | 74.90 | +5.90 | +9.05% | 1 | 58 | 46.26% |
| RH241115P00310000 | 2024-04-01 2:55PM EDT | 2024-11-15 | 33.68 | 74.70 | 76.10 | 0.00 | - | 5 | 7 | 41.61% |
| RH250117P00310000 | 2024-04-05 2:09PM EDT | 2025-01-17 | 62.03 | 78.40 | 80.40 | 0.00 | - | 1 | 142 | 42.30% |
| RH260116P00310000 | 2024-04-12 1:15PM EDT | 2026-01-16 | 93.00 | 93.60 | 95.70 | 0.00 | - | 1 | 22 | 40.15% |
© 2024 Yahoo. Todos los derechos reservados.