Mercados españoles abiertos en 7 hrs 27 min
S&P 500
3.941,26 -57,58 (-1,44%) Nasdaq
11.014,89 -225,05 (-2,00%) NIKKEI 225
27.729,51 -156,36 (-0,56%) Dólar/Euro
1,0462 -0,0007 (-0,06%) Petróleo Brent
79,76 +0,41 (+0,52%) BTC-EUR
16.326,43 -53,36 (-0,33%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:310.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221209C00310000 | 2022-12-05 2:55PM EST | 2022-12-09 | 0.70 | 0.00 | 0.55 | 0.00 | - | 20 | 76 | 103.03% |
| RH221216C00310000 | 2022-12-06 2:36PM EST | 2022-12-16 | 1.20 | 1.25 | 1.70 | -0.47 | -28.14% | 1 | 519 | 79.49% |
| RH221223C00310000 | 2022-12-06 3:16PM EST | 2022-12-23 | 1.90 | 1.85 | 2.50 | -11.30 | -85.61% | 5 | 5 | 67.63% |
| RH221230C00310000 | 2022-12-05 10:10AM EST | 2022-12-30 | 3.82 | 2.20 | 3.20 | 0.00 | - | 1 | 6 | 60.61% |
| RH230106C00310000 | 2022-12-05 10:55AM EST | 2023-01-06 | 5.50 | 2.75 | 4.30 | 0.00 | - | 2 | 3 | 57.97% |
| RH230120C00310000 | 2022-12-06 3:48PM EST | 2023-01-20 | 5.75 | 5.40 | 6.00 | -0.27 | -4.49% | 12 | 232 | 56.97% |
| RH230217C00310000 | 2022-11-30 10:42AM EST | 2023-02-17 | 15.70 | 9.10 | 9.90 | 0.00 | - | 3 | 147 | 55.21% |
| RH230519C00310000 | 2022-11-30 2:13PM EST | 2023-05-19 | 33.90 | 22.30 | 24.10 | 0.00 | - | 10 | 89 | 58.45% |
| RH230616C00310000 | 2022-11-30 3:07PM EST | 2023-06-16 | 38.80 | 26.90 | 28.20 | 0.00 | - | 6 | 420 | 59.97% |
| RH240119C00310000 | 2022-11-29 9:55AM EST | 2024-01-19 | 56.90 | 48.20 | 50.10 | 0.00 | - | 20 | 157 | 60.92% |
| RH250117C00310000 | 2022-11-15 10:36AM EST | 2025-01-17 | 103.33 | 71.20 | 76.80 | 0.00 | - | 11 | 13 | 61.04% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221209P00310000 | 2022-12-01 10:03AM EST | 2022-12-09 | 28.20 | 46.70 | 52.90 | 0.00 | - | 2 | 3 | 155.96% |
| RH221216P00310000 | 2022-11-18 11:20AM EST | 2022-12-16 | 43.40 | 50.70 | 53.40 | 0.00 | - | 5 | 5 | 73.90% |
| RH230120P00310000 | 2022-12-05 9:43AM EST | 2023-01-20 | 44.30 | 53.90 | 56.10 | 0.00 | - | 5 | 3,400 | 50.37% |
| RH230217P00310000 | 2022-12-05 12:14PM EST | 2023-02-17 | 53.80 | 56.80 | 58.80 | 0.00 | - | 2 | 12 | 50.82% |
| RH230616P00310000 | 2022-11-30 3:15PM EST | 2023-06-16 | 60.00 | 70.10 | 72.50 | 0.00 | - | 4 | 22 | 50.06% |
| RH240119P00310000 | 2022-11-21 10:44AM EST | 2024-01-19 | 86.00 | 84.80 | 87.00 | 0.00 | - | 1 | 400 | 48.96% |
| RH250117P00310000 | 2022-11-17 3:55PM EST | 2025-01-17 | 91.90 | 99.20 | 102.80 | 0.00 | - | 15 | 57 | 46.14% |
© 2022 Yahoo. Todos los derechos reservados.
