Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
28.573,31 +683,62 (+2,45%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220527C00310000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 1.10 | 0.95 | 2.00 | -1.50 | -57.69% | 5 | 26 | 86.45% |
| RH220603C00310000 | 2022-05-19 3:45PM EDT | 2022-06-03 | 4.90 | 0.70 | 4.50 | 0.00 | - | 2 | 49 | 69.24% |
| RH220610C00310000 | 2022-05-20 9:43AM EDT | 2022-06-10 | 9.70 | 5.90 | 9.30 | +3.20 | +49.23% | 1 | 8 | 83.54% |
| RH220617C00310000 | 2022-05-20 1:21PM EDT | 2022-06-17 | 7.00 | 8.60 | 10.50 | -6.20 | -46.97% | 12 | 54 | 79.87% |
| RH220624C00310000 | 2022-05-18 10:24AM EDT | 2022-06-24 | 17.70 | 9.90 | 16.50 | 0.00 | - | 1 | 3 | 83.76% |
| RH220819C00310000 | 2022-05-20 3:32PM EDT | 2022-08-19 | 20.00 | 20.10 | 22.30 | -1.00 | -4.76% | 1 | 29 | 67.43% |
| RH221118C00310000 | 2022-05-05 3:53PM EDT | 2022-11-18 | 54.00 | 30.00 | 36.50 | 0.00 | - | 1 | 9 | 63.77% |
| RH230120C00310000 | 2022-05-20 12:31PM EDT | 2023-01-20 | 39.58 | 36.90 | 42.20 | -11.67 | -22.77% | 1 | 15 | 62.13% |
| RH240119C00310000 | 2022-05-18 2:17PM EDT | 2024-01-19 | 68.00 | 64.50 | 72.50 | 0.00 | - | 8 | 14 | 60.43% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220527P00310000 | 2022-05-20 3:53PM EDT | 2022-05-27 | 43.30 | 40.60 | 44.80 | +23.51 | +118.80% | 21 | 2 | 83.64% |
| RH220603P00310000 | 2022-05-18 2:58PM EDT | 2022-06-03 | 50.61 | 40.50 | 49.00 | 0.00 | - | 101 | 3 | 75.27% |
| RH220610P00310000 | 2022-05-16 3:21PM EDT | 2022-06-10 | 41.14 | 48.60 | 53.50 | 0.00 | - | 1 | 47 | 93.27% |
| RH220617P00310000 | 2022-05-20 3:29PM EDT | 2022-06-17 | 53.99 | 49.20 | 52.30 | -0.01 | -0.02% | 3 | 117 | 79.08% |
| RH220701P00310000 | 2022-05-16 12:14AM EDT | 2022-07-01 | 45.70 | 53.20 | 58.50 | 0.00 | - | - | 1 | 80.08% |
| RH220819P00310000 | 2022-05-13 12:40PM EDT | 2022-08-19 | 52.00 | 59.40 | 63.20 | 0.00 | - | 1 | 178 | 64.91% |
| RH221118P00310000 | 2022-05-13 11:18AM EDT | 2022-11-18 | 59.80 | 71.60 | 75.00 | 0.00 | - | 9 | 119 | 61.99% |
| RH230120P00310000 | 2022-05-13 10:07AM EDT | 2023-01-20 | 66.50 | 77.40 | 83.00 | 0.00 | - | 30 | 3,468 | 61.30% |
| RH240119P00310000 | 2022-05-17 11:53AM EDT | 2024-01-19 | 86.90 | 97.50 | 105.50 | 0.00 | - | 2 | 253 | 54.30% |
© 2022 Yahoo. Todos los derechos reservados.
