Mercados españoles cerrados en 6 hrs 7 min
IBEX 35
9.201,50 -5,60 (-0,06%) Euro Stoxx 50
4.293,09 +7,67 (+0,18%) Dólar/Euro
1,0893 -0,0015 (-0,14%) Petróleo Brent
79,07 -0,20 (-0,25%) Oro
1.995,00 -2,70 (-0,14%) Bitcoin EUR
25.563,68 -651,97 (-2,49%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331C00300000 | 2023-03-30 2:17PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 50.00% |
| RH230406C00300000 | 2023-03-30 12:06PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| RH230414C00300000 | 2023-03-30 2:33PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| RH230421C00300000 | 2023-03-30 3:52PM EDT | 2023-04-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| RH230428C00300000 | 2023-03-30 9:42AM EDT | 2023-04-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RH230519C00300000 | 2023-03-30 3:53PM EDT | 2023-05-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| RH230616C00300000 | 2023-03-30 11:37AM EDT | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RH230818C00300000 | 2023-03-30 10:39AM EDT | 2023-08-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| RH230915C00300000 | 2023-03-30 10:22AM EDT | 2023-09-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| RH240119C00300000 | 2023-03-30 11:47AM EDT | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RH250117C00300000 | 2023-03-30 1:37PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331P00300000 | 2023-03-14 1:13PM EDT | 2023-03-31 | 50.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RH230406P00300000 | 2023-03-06 11:33AM EDT | 2023-04-06 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230414P00300000 | 2023-03-14 3:12PM EDT | 2023-04-14 | 53.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230421P00300000 | 2023-03-30 11:35AM EDT | 2023-04-21 | 59.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RH230519P00300000 | 2023-03-30 11:35AM EDT | 2023-05-19 | 59.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH230616P00300000 | 2023-03-28 1:48PM EDT | 2023-06-16 | 62.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818P00300000 | 2023-03-28 10:47AM EDT | 2023-08-18 | 64.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915P00300000 | 2023-03-23 1:16PM EDT | 2023-09-15 | 67.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH240119P00300000 | 2023-03-30 9:35AM EDT | 2024-01-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH250117P00300000 | 2023-03-17 1:47PM EDT | 2025-01-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
