Mercados españoles cerrados
S&P 500
5.010,80 -11,41 (-0,23%) Nasdaq
15.612,16 -71,21 (-0,45%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 -0,0028 (-0,27%) Petróleo Brent
87,06 -0,23 (-0,26%) Bitcoin EUR
59.437,18 +1.956,88 (+3,40%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00290000 | 2024-04-18 10:25AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 734 | 87.50% |
| RH240426C00290000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 0.55 | 0.05 | 1.50 | 0.00 | - | 75 | 119 | 69.68% |
| RH240503C00290000 | 2024-04-18 1:45PM EDT | 2024-05-03 | 0.58 | 0.55 | 0.70 | -0.27 | -31.76% | 3 | 12 | 51.12% |
| RH240510C00290000 | 2024-04-18 11:36AM EDT | 2024-05-10 | 1.30 | 1.15 | 1.30 | +0.10 | +8.33% | 2 | 10 | 49.22% |
| RH240517C00290000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 2.20 | 2.00 | 2.20 | +0.06 | +2.80% | 54 | 360 | 49.72% |
| RH240524C00290000 | 2024-04-16 1:42PM EDT | 2024-05-24 | 3.00 | 2.95 | 3.30 | 0.00 | - | 44 | 66 | 50.81% |
| RH240621C00290000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 7.57 | 7.90 | 8.20 | -0.33 | -4.18% | 1 | 387 | 53.94% |
| RH240816C00290000 | 2024-04-17 10:58AM EDT | 2024-08-16 | 13.10 | 13.50 | 14.00 | 0.00 | - | 1 | 85 | 51.14% |
| RH240920C00290000 | 2024-04-17 10:16AM EDT | 2024-09-20 | 18.69 | 18.50 | 19.00 | 0.00 | - | 1 | 40 | 53.41% |
| RH241115C00290000 | 2024-04-16 9:53AM EDT | 2024-11-15 | 23.43 | 23.70 | 24.40 | 0.00 | - | 1 | 2 | 53.17% |
| RH250117C00290000 | 2024-04-17 2:08PM EDT | 2025-01-17 | 30.60 | 30.30 | 33.00 | 0.00 | - | 1 | 57 | 55.76% |
| RH260116C00290000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 67.20 | 57.80 | 59.60 | 0.00 | - | 3 | 45 | 57.57% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00290000 | 2024-04-17 2:51PM EDT | 2024-04-19 | 47.30 | 42.00 | 46.40 | 0.00 | - | 13 | 2 | 169.14% |
| RH240426P00290000 | 2024-04-15 10:26AM EDT | 2024-04-26 | 37.33 | 42.40 | 47.40 | 0.00 | - | 1 | 0 | 92.82% |
| RH240503P00290000 | 2024-04-16 1:14PM EDT | 2024-05-03 | 48.67 | 41.80 | 47.80 | 0.00 | - | 2 | 9 | 73.02% |
| RH240510P00290000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 23.85 | 42.50 | 48.10 | 0.00 | - | 5 | 7 | 62.94% |
| RH240517P00290000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 47.20 | 44.50 | 45.60 | +1.40 | +3.06% | 1 | 348 | 35.79% |
| RH240621P00290000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 52.07 | 46.70 | 50.20 | 0.00 | - | 22 | 209 | 45.00% |
| RH240816P00290000 | 2024-04-11 3:49PM EDT | 2024-08-16 | 41.80 | 53.10 | 54.10 | 0.00 | - | 4 | 22 | 41.73% |
| RH240920P00290000 | 2024-04-12 2:00PM EDT | 2024-09-20 | 53.25 | 56.70 | 57.60 | 0.00 | - | 101 | 726 | 43.02% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 62.70 | 60.20 | 60.90 | 0.00 | - | 1 | 2 | 41.74% |
| RH250117P00290000 | 2024-04-05 11:37AM EDT | 2025-01-17 | 51.40 | 63.80 | 65.30 | 0.00 | - | 1 | 134 | 42.12% |
| RH260116P00290000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 51.41 | 80.90 | 82.40 | 0.00 | - | 4 | 12 | 41.05% |
© 2024 Yahoo. Todos los derechos reservados.