Mercados españoles cerrados
S&P 500
4.271,66 -65,78 (-1,52%) Nasdaq
13.060,58 -210,74 (-1,59%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0566 -0,0028 (-0,26%) Petróleo Brent
94,01 +0,72 (+0,77%) Bitcoin EUR
24.744,28 -199,81 (-0,80%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929C00280000 | 2023-09-26 2:04PM EDT | 2023-09-29 | 0.35 | 0.25 | 0.40 | -0.55 | -61.11% | 62 | 112 | 50.59% |
| RH231006C00280000 | 2023-09-26 10:16AM EDT | 2023-10-06 | 2.10 | 1.25 | 1.50 | -0.30 | -12.50% | 102 | 235 | 45.29% |
| RH231013C00280000 | 2023-09-26 10:44AM EDT | 2023-10-13 | 3.45 | 2.50 | 2.70 | -1.18 | -25.49% | 3 | 5 | 43.52% |
| RH231020C00280000 | 2023-09-26 2:23PM EDT | 2023-10-20 | 3.86 | 3.60 | 3.90 | -1.74 | -31.07% | 9 | 56 | 42.91% |
| RH231027C00280000 | 2023-09-22 11:34AM EDT | 2023-10-27 | 7.60 | 4.70 | 5.20 | 0.00 | - | - | 3 | 43.21% |
| RH231117C00280000 | 2023-09-26 2:24PM EDT | 2023-11-17 | 8.30 | 8.10 | 8.50 | -3.50 | -29.66% | 4 | 162 | 43.20% |
| RH240119C00280000 | 2023-09-26 2:26PM EDT | 2024-01-19 | 19.00 | 18.90 | 19.30 | -4.27 | -18.35% | 5 | 183 | 48.70% |
| RH240216C00280000 | 2023-09-25 10:33AM EDT | 2024-02-16 | 26.20 | 21.90 | 22.30 | 0.00 | - | 14 | 24 | 48.42% |
| RH240517C00280000 | 2023-09-19 12:29PM EDT | 2024-05-17 | 50.80 | 32.30 | 34.00 | 0.00 | - | - | 17 | 51.11% |
| RH240621C00280000 | 2023-09-21 12:55PM EDT | 2024-06-21 | 45.50 | 36.70 | 37.50 | 0.00 | - | 1 | 6 | 52.16% |
| RH250117C00280000 | 2023-09-21 1:10PM EDT | 2025-01-17 | 63.01 | 53.10 | 54.30 | 0.00 | - | 2 | 26 | 53.31% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929P00280000 | 2023-09-26 10:21AM EDT | 2023-09-29 | 18.98 | 21.80 | 22.80 | +6.78 | +55.57% | 2 | 439 | 0.00% |
| RH231006P00280000 | 2023-09-22 11:36AM EDT | 2023-10-06 | 16.20 | 22.60 | 23.90 | 0.00 | - | 7 | 318 | 40.87% |
| RH231013P00280000 | 2023-09-21 1:01PM EDT | 2023-10-13 | 13.60 | 23.70 | 24.50 | 0.00 | - | 1 | 5 | 36.67% |
| RH231020P00280000 | 2023-09-25 2:19PM EDT | 2023-10-20 | 18.90 | 24.80 | 25.60 | 0.00 | - | 3 | 536 | 37.31% |
| RH231027P00280000 | 2023-09-26 1:20PM EDT | 2023-10-27 | 25.10 | 25.50 | 27.30 | +4.41 | +21.31% | 1 | 22 | 40.30% |
| RH231103P00280000 | 2023-09-25 2:59PM EDT | 2023-11-03 | 21.72 | 26.40 | 27.30 | 0.00 | - | 3 | 3 | 36.51% |
| RH231117P00280000 | 2023-09-26 11:00AM EDT | 2023-11-17 | 25.53 | 28.30 | 29.00 | +2.18 | +9.34% | 7 | 74 | 36.51% |
| RH240119P00280000 | 2023-09-26 1:10PM EDT | 2024-01-19 | 35.88 | 36.80 | 37.10 | +2.33 | +6.94% | 3 | 1,378 | 39.81% |
| RH240216P00280000 | 2023-09-26 9:52AM EDT | 2024-02-16 | 36.52 | 38.70 | 39.10 | +2.57 | +7.57% | 1 | 70 | 38.93% |
| RH240517P00280000 | 2023-09-22 2:37PM EDT | 2024-05-17 | 43.41 | 45.90 | 46.50 | 0.00 | - | - | 23 | 39.60% |
| RH240621P00280000 | 2023-09-26 12:44PM EDT | 2024-06-21 | 48.10 | 48.90 | 49.50 | +7.50 | +18.47% | 3 | 156 | 40.36% |
| RH240920P00280000 | 2023-09-25 12:42PM EDT | 2024-09-20 | 49.20 | 53.60 | 54.40 | 0.00 | - | 5 | 19 | 39.71% |
| RH250117P00280000 | 2023-09-25 12:42PM EDT | 2025-01-17 | 54.38 | 58.60 | 59.30 | 0.00 | - | 5 | 76 | 38.61% |
| RH260116P00280000 | 2023-09-15 9:42AM EDT | 2026-01-16 | 54.00 | 68.90 | 72.90 | 0.00 | - | - | 6 | 37.89% |
© 2023 Yahoo. Todos los derechos reservados.
