Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
11.067,10 -8,30 (-0,07%) Euro Stoxx 50
5.028,80 +20,63 (+0,41%) Dólar/Euro
1,0687 -0,0017 (-0,16%) Petróleo Brent
88,02 -0,40 (-0,45%) Oro
2.328,80 -13,30 (-0,57%) Bitcoin EUR
62.209,49 +475,54 (+0,77%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:280.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00280000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 152 | 25.00% |
| RH240503C00280000 | 2024-04-23 11:36AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| RH240510C00280000 | 2024-04-23 10:16AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| RH240517C00280000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 12 | 390 | 12.50% |
| RH240524C00280000 | 2024-04-23 1:31PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| RH240621C00280000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 6.25% |
| RH240816C00280000 | 2024-04-23 12:11PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 6.25% |
| RH240920C00280000 | 2024-04-18 2:43PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 3.13% |
| RH241115C00280000 | 2024-04-11 9:45AM EDT | 2024-11-15 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| RH250117C00280000 | 2024-04-22 11:05AM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 3.13% |
| RH260116C00280000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00280000 | 2024-04-17 10:25AM EDT | 2024-04-26 | 36.18 | 0.00 | 0.00 | 0.00 | - | 100 | 2 | 0.00% |
| RH240503P00280000 | 2024-04-11 12:42PM EDT | 2024-05-03 | 21.63 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| RH240510P00280000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RH240517P00280000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| RH240524P00280000 | 2024-04-16 2:21PM EDT | 2024-05-24 | 43.85 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| RH240621P00280000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 0.00% |
| RH240816P00280000 | 2024-04-23 3:09PM EDT | 2024-08-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| RH240920P00280000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| RH241115P00280000 | 2024-04-09 12:07PM EDT | 2024-11-15 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RH250117P00280000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| RH260116P00280000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 47.35 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.