Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240328C00270000 | 2024-03-27 3:52PM EDT | 2024-03-28 | 60.29 | 74.70 | 81.60 | +25.79 | +74.75% | 1 | 20 | 395.51% |
RH240405C00270000 | 2024-03-28 1:50PM EDT | 2024-04-05 | 79.65 | 74.90 | 82.10 | +41.91 | +111.05% | 4 | 49 | 77.15% |
RH240412C00270000 | 2024-03-28 1:50PM EDT | 2024-04-12 | 79.75 | 77.70 | 82.80 | +42.08 | +111.71% | 3 | 2 | 86.32% |
RH240419C00270000 | 2024-03-28 1:47PM EDT | 2024-04-19 | 80.15 | 76.10 | 83.00 | +41.75 | +108.72% | 16 | 113 | 65.16% |
RH240426C00270000 | 2024-03-28 1:47PM EDT | 2024-04-26 | 80.60 | 78.10 | 83.80 | +35.12 | +77.22% | 1 | 1 | 68.05% |
RH240517C00270000 | 2024-03-28 3:10PM EDT | 2024-05-17 | 86.62 | 79.80 | 85.60 | +42.52 | +96.42% | 10 | 181 | 60.22% |
RH240621C00270000 | 2024-03-28 1:53PM EDT | 2024-06-21 | 88.20 | 83.60 | 90.10 | +40.20 | +83.75% | 30 | 350 | 58.08% |
RH240816C00270000 | 2024-03-28 11:18AM EDT | 2024-08-16 | 90.30 | 92.50 | 95.70 | +35.10 | +63.59% | 1 | 491 | 58.38% |
RH240920C00270000 | 2024-03-28 1:21PM EDT | 2024-09-20 | 99.58 | 98.40 | 100.20 | +38.08 | +61.92% | 3 | 20 | 59.99% |
RH250117C00270000 | 2024-03-22 3:13PM EDT | 2025-01-17 | 75.70 | 107.90 | 113.10 | 0.00 | - | 1 | 34 | 58.49% |
RH260116C00270000 | 2024-03-27 3:41PM EDT | 2026-01-16 | 102.00 | 139.40 | 146.90 | 0.00 | - | 1 | 71 | 61.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240328P00270000 | 2024-03-28 2:51PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.05 | -7.12 | -99.86% | 46 | 402 | 176.56% |
RH240405P00270000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.10 | 0.05 | 0.30 | -9.60 | -98.97% | 44 | 115 | 73.83% |
RH240412P00270000 | 2024-03-28 9:32AM EDT | 2024-04-12 | 0.50 | 0.10 | 0.50 | -11.04 | -95.67% | 6 | 23 | 59.86% |
RH240419P00270000 | 2024-03-28 2:20PM EDT | 2024-04-19 | 0.53 | 0.35 | 0.80 | -11.17 | -95.47% | 41 | 192 | 55.62% |
RH240426P00270000 | 2024-03-28 10:03AM EDT | 2024-04-26 | 0.85 | 0.20 | 1.65 | -16.59 | -95.13% | 2 | 6 | 53.25% |
RH240503P00270000 | 2024-03-27 3:11PM EDT | 2024-05-03 | 14.59 | 0.90 | 2.95 | 0.00 | - | 20 | 20 | 56.31% |
RH240517P00270000 | 2024-03-28 3:28PM EDT | 2024-05-17 | 1.60 | 1.50 | 2.00 | -13.10 | -89.12% | 106 | 336 | 48.41% |
RH240621P00270000 | 2024-03-28 3:03PM EDT | 2024-06-21 | 5.60 | 5.40 | 6.40 | -15.40 | -73.33% | 18 | 175 | 50.82% |
RH240816P00270000 | 2024-03-28 10:31AM EDT | 2024-08-16 | 9.76 | 9.50 | 10.20 | -10.94 | -52.85% | 7 | 19 | 48.33% |
RH240920P00270000 | 2024-03-28 9:45AM EDT | 2024-09-20 | 16.31 | 13.10 | 13.90 | -8.04 | -33.02% | 1 | 194 | 49.31% |
RH241115P00270000 | 2024-03-28 9:53AM EDT | 2024-11-15 | 19.20 | 17.00 | 18.30 | -14.50 | -43.03% | 7 | 1 | 48.81% |
RH250117P00270000 | 2024-03-26 11:08AM EDT | 2025-01-17 | 26.57 | 19.70 | 22.80 | -16.43 | -38.21% | 2 | 138 | 48.36% |
RH260116P00270000 | 2024-03-28 10:16AM EDT | 2026-01-16 | 41.90 | 41.20 | 45.90 | -10.80 | -20.49% | 5 | 35 | 48.73% |