Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240328C00265000 | 2024-03-25 3:14PM EDT | 2024-03-28 | 29.00 | 84.40 | 91.10 | 0.00 | - | 4 | 33 | 440.33% |
RH240405C00265000 | 2024-03-28 11:44AM EDT | 2024-04-05 | 83.00 | 85.50 | 91.60 | +53.65 | +182.79% | 16 | 27 | 155.05% |
RH240412C00265000 | 2024-03-13 11:05AM EDT | 2024-04-12 | 46.34 | 84.90 | 92.00 | 0.00 | - | - | 3 | 115.54% |
RH240426C00265000 | 2024-03-14 10:25AM EDT | 2024-04-26 | 41.65 | 85.50 | 92.90 | 0.00 | - | 2 | 2 | 88.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240328P00265000 | 2024-03-28 10:42AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.05 | -7.13 | -99.72% | 38 | 142 | 189.06% |
RH240405P00265000 | 2024-03-28 1:00PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.25 | -7.81 | -98.61% | 65 | 75 | 75.49% |
RH240412P00265000 | 2024-03-27 3:36PM EDT | 2024-04-12 | 0.85 | 0.05 | 0.40 | -9.37 | -91.68% | 2 | 38 | 61.28% |
RH240419P00265000 | 2024-03-28 3:10PM EDT | 2024-04-19 | 0.35 | 0.10 | 0.45 | -9.20 | -96.34% | 29 | 51 | 52.64% |
RH240426P00265000 | 2024-03-28 9:44AM EDT | 2024-04-26 | 1.80 | 0.10 | 1.45 | -10.70 | -85.60% | 1 | 18 | 54.81% |