Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
11.068,70 +40,90 (+0,37%) Euro Stoxx 50
4.970,04 -19,84 (-0,40%) Dólar/Euro
1,0726 +0,0025 (+0,24%) Petróleo Brent
88,12 +0,10 (+0,11%) Oro
2.339,00 +0,60 (+0,03%) Bitcoin EUR
59.732,47 -2.252,41 (-3,63%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00260000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| RH240503C00260000 | 2024-04-24 2:29PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RH240510C00260000 | 2024-04-19 3:14PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RH240517C00260000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 8.14 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| RH240531C00260000 | 2024-04-19 2:06PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240621C00260000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RH240816C00260000 | 2024-04-24 2:31PM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RH240920C00260000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RH241115C00260000 | 2024-04-12 3:50PM EDT | 2024-11-15 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RH250117C00260000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RH260116C00260000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 70.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00260000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240503P00260000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240510P00260000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00260000 | 2024-04-24 1:40PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240524P00260000 | 2024-04-16 12:38PM EDT | 2024-05-24 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240531P00260000 | 2024-04-17 12:46PM EDT | 2024-05-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240621P00260000 | 2024-04-24 1:43PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RH240816P00260000 | 2024-04-19 4:00PM EDT | 2024-08-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240920P00260000 | 2024-04-23 2:08PM EDT | 2024-09-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH241115P00260000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH250117P00260000 | 2024-04-24 9:57AM EDT | 2025-01-17 | 43.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH260116P00260000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 59.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.