Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,13 -0,29 (-0,33%) Bitcoin EUR
59.766,67 -2.165,80 (-3,50%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00240000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 13.40 | 12.60 | 16.40 | +2.74 | +25.70% | 1 | 53 | 79.15% |
| RH240510C00240000 | 2024-04-23 3:35PM EDT | 2024-05-10 | 14.90 | 17.10 | 20.10 | 0.00 | - | 12 | 4 | 55.43% |
| RH240517C00240000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 19.30 | 19.20 | 19.70 | +1.70 | +9.66% | 27 | 171 | 50.31% |
| RH240524C00240000 | 2024-04-19 12:00PM EDT | 2024-05-24 | 16.99 | 21.40 | 23.80 | 0.00 | - | 1 | 1 | 55.94% |
| RH240621C00240000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 27.50 | 28.90 | 29.40 | -0.15 | -0.54% | 6 | 187 | 57.76% |
| RH240816C00240000 | 2024-04-24 12:35PM EDT | 2024-08-16 | 32.40 | 35.60 | 36.20 | -1.80 | -5.26% | 3 | 24 | 53.94% |
| RH240920C00240000 | 2024-04-23 2:07PM EDT | 2024-09-20 | 40.40 | 41.00 | 42.00 | 0.00 | - | 3 | 8 | 56.36% |
| RH241115C00240000 | 2024-04-15 3:16PM EDT | 2024-11-15 | 47.80 | 46.40 | 47.60 | 0.00 | - | - | 6 | 55.76% |
| RH250117C00240000 | 2024-04-12 3:29PM EDT | 2025-01-17 | 57.20 | 53.40 | 55.70 | 0.00 | - | 3 | 51 | 58.05% |
| RH260116C00240000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 73.50 | 79.80 | 82.20 | 0.00 | - | 20 | 40 | 59.47% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00240000 | 2024-04-24 1:43PM EDT | 2024-04-26 | 0.50 | 0.25 | 0.45 | -0.76 | -60.32% | 13 | 199 | 41.80% |
| RH240503P00240000 | 2024-04-24 3:02PM EDT | 2024-05-03 | 3.14 | 2.60 | 2.90 | -0.56 | -15.14% | 1 | 87 | 45.34% |
| RH240510P00240000 | 2024-04-23 12:11PM EDT | 2024-05-10 | 5.76 | 4.20 | 4.50 | 0.00 | - | 5 | 13 | 43.69% |
| RH240517P00240000 | 2024-04-24 1:43PM EDT | 2024-05-17 | 6.00 | 5.80 | 6.20 | -1.20 | -16.67% | 19 | 357 | 44.31% |
| RH240524P00240000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 11.54 | 7.20 | 10.00 | 0.00 | - | 6 | 18 | 53.22% |
| RH240531P00240000 | 2024-04-24 10:18AM EDT | 2024-05-31 | 10.50 | 9.50 | 13.00 | -5.89 | -35.94% | 3 | 6 | 52.22% |
| RH240621P00240000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 15.33 | 14.30 | 14.60 | 0.00 | - | 54 | 530 | 50.34% |
| RH240816P00240000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 22.10 | 19.10 | 19.60 | 0.00 | - | 2 | 44 | 45.69% |
| RH240920P00240000 | 2024-04-24 11:32AM EDT | 2024-09-20 | 25.80 | 23.30 | 24.00 | -1.72 | -6.25% | 1 | 143 | 47.18% |
| RH241115P00240000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 31.52 | 27.40 | 28.30 | 0.00 | - | 5 | 10 | 46.24% |
| RH250117P00240000 | 2024-04-22 9:58AM EDT | 2025-01-17 | 38.00 | 32.10 | 32.80 | 0.00 | - | 2 | 446 | 45.95% |
| RH260116P00240000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 54.10 | 49.20 | 50.90 | 0.00 | - | 1 | 147 | 44.49% |
© 2024 Yahoo. Todos los derechos reservados.