Mercados españoles cerrados en 3 hrs 34 min
IBEX 35
8.757,40 +38,10 (+0,44%) Euro Stoxx 50
4.103,41 +38,42 (+0,95%) Dólar/Euro
1,0710 +0,0039 (+0,36%) Petróleo Brent
72,53 -0,44 (-0,60%) Oro
1.983,00 +9,50 (+0,48%) Bitcoin EUR
26.407,94 +910,99 (+3,57%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230324C00240000 | 2023-03-17 1:57PM EDT | 2023-03-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| RH230331C00240000 | 2023-03-17 11:23AM EDT | 2023-03-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH230421C00240000 | 2023-03-17 12:02PM EDT | 2023-04-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| RH230428C00240000 | 2023-03-15 1:02PM EDT | 2023-04-28 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH230519C00240000 | 2023-03-17 9:42AM EDT | 2023-05-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| RH230616C00240000 | 2023-03-16 12:50PM EDT | 2023-06-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
| RH230818C00240000 | 2022-12-29 3:35PM EDT | 2023-08-18 | 64.00 | 89.10 | 94.40 | 0.00 | - | 1 | 1 | 146.64% |
| RH230915C00240000 | 2023-03-15 2:48PM EDT | 2023-09-15 | 43.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240119C00240000 | 2023-01-06 3:22PM EDT | 2024-01-19 | 94.40 | 130.50 | 135.30 | 0.00 | - | 1 | 13 | 158.93% |
| RH250117C00240000 | 2023-03-17 3:17PM EDT | 2025-01-17 | 77.80 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230324P00240000 | 2023-03-17 3:58PM EDT | 2023-03-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 37 | 65 | 6.25% |
| RH230331P00240000 | 2023-03-17 2:27PM EDT | 2023-03-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| RH230406P00240000 | 2023-03-16 2:53PM EDT | 2023-04-06 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| RH230414P00240000 | 2023-03-17 11:49AM EDT | 2023-04-14 | 14.81 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| RH230421P00240000 | 2023-03-17 3:48PM EDT | 2023-04-21 | 14.29 | 0.00 | 0.00 | 0.00 | - | 8 | 208 | 1.56% |
| RH230428P00240000 | 2023-03-14 10:17AM EDT | 2023-04-28 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| RH230519P00240000 | 2023-03-17 11:23AM EDT | 2023-05-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 1.56% |
| RH230616P00240000 | 2023-03-17 10:35AM EDT | 2023-06-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| RH230818P00240000 | 2023-03-16 10:52AM EDT | 2023-08-18 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.78% |
| RH230915P00240000 | 2023-03-15 3:18PM EDT | 2023-09-15 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
| RH240119P00240000 | 2023-01-27 12:39PM EDT | 2024-01-19 | 24.40 | 23.10 | 25.30 | 0.00 | - | 1 | 40 | 32.09% |
| RH250117P00240000 | 2023-03-14 2:08PM EDT | 2025-01-17 | 54.20 | 0.00 | 0.00 | 0.00 | - | 66 | 235 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.
