Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.366,26 +640,74 (+1,09%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00200000 | 2024-04-03 2:55PM EDT | 2024-05-03 | 99.95 | 38.00 | 43.30 | 0.00 | - | 2 | 1 | 89.37% |
| RH240517C00200000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 46.70 | 39.10 | 43.70 | -92.61 | -66.48% | 2 | 19 | 66.00% |
| RH240621C00200000 | 2024-01-19 3:50PM EDT | 2024-06-21 | 69.50 | 75.30 | 79.50 | 0.00 | - | 5 | 7 | 153.23% |
| RH240920C00200000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 76.80 | 54.90 | 61.60 | 0.00 | - | 4 | 11 | 60.71% |
| RH250117C00200000 | 2024-04-10 1:32PM EDT | 2025-01-17 | 87.77 | 65.20 | 69.50 | 0.00 | - | 1 | 22 | 59.02% |
| RH260116C00200000 | 2024-04-17 9:35AM EDT | 2026-01-16 | 98.00 | 90.00 | 93.50 | 0.00 | - | 1 | 27 | 61.89% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00200000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.35 | -0.06 | -40.00% | 1 | 30 | 66.70% |
| RH240503P00200000 | 2024-04-19 9:43AM EDT | 2024-05-03 | 0.50 | 0.25 | 1.55 | -0.18 | -26.47% | 8 | 19 | 64.60% |
| RH240510P00200000 | 2024-04-16 11:33AM EDT | 2024-05-10 | 1.00 | 0.80 | 0.95 | -0.20 | -16.67% | 2 | 1 | 52.39% |
| RH240517P00200000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 1.57 | 1.35 | 1.50 | +0.27 | +20.77% | 54 | 1,271 | 51.25% |
| RH240524P00200000 | 2024-04-12 11:58AM EDT | 2024-05-24 | 1.54 | 2.15 | 2.70 | 0.00 | - | 1 | 1 | 53.44% |
| RH240621P00200000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 6.10 | 5.70 | 6.00 | +1.01 | +19.84% | 18 | 911 | 54.65% |
| RH240816P00200000 | 2024-04-15 3:46PM EDT | 2024-08-16 | 8.50 | 9.50 | 9.80 | 0.00 | - | 13 | 98 | 50.10% |
| RH240920P00200000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 13.00 | 12.90 | 13.30 | -0.15 | -1.14% | 1 | 104 | 51.07% |
| RH241115P00200000 | 2024-04-17 3:58PM EDT | 2024-11-15 | 16.05 | 16.10 | 16.60 | 0.00 | - | 2 | 15 | 49.87% |
| RH250117P00200000 | 2024-04-19 2:18PM EDT | 2025-01-17 | 21.25 | 20.20 | 20.80 | +1.65 | +8.42% | 3 | 592 | 50.03% |
| RH260116P00200000 | 2024-04-16 10:15AM EDT | 2026-01-16 | 35.68 | 35.00 | 36.20 | 0.00 | - | 2 | 59 | 47.46% |
© 2024 Yahoo. Todos los derechos reservados.