Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.500,14 +77,91 (+0,31%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331C00200000 | 2023-03-23 12:15PM EDT | 2023-03-31 | 46.83 | 39.80 | 47.10 | 0.00 | - | 20 | 40 | 106.62% |
| RH230519C00200000 | 2022-12-15 12:05PM EDT | 2023-05-19 | 70.55 | 116.40 | 119.40 | 0.00 | - | 2 | 2 | 292.55% |
| RH230616C00200000 | 2023-03-14 2:25PM EDT | 2023-06-16 | 60.46 | 52.90 | 57.60 | 0.00 | - | 1 | 1 | 70.74% |
| RH240119C00200000 | 2023-01-05 2:22PM EDT | 2024-01-19 | 112.30 | 160.30 | 166.90 | 0.00 | - | 1 | 41 | 202.82% |
| RH250117C00200000 | 2023-03-17 9:40AM EDT | 2025-01-17 | 96.00 | 88.50 | 95.40 | 0.00 | - | 10 | 11 | 59.69% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331P00200000 | 2023-03-24 2:28PM EDT | 2023-03-31 | 1.18 | 0.90 | 1.30 | -0.27 | -18.62% | 118 | 846 | 98.29% |
| RH230406P00200000 | 2023-03-24 11:05AM EDT | 2023-04-06 | 2.32 | 1.65 | 2.60 | -0.11 | -4.53% | 1 | 24 | 86.16% |
| RH230414P00200000 | 2023-03-22 3:29PM EDT | 2023-04-14 | 3.20 | 2.40 | 3.10 | +1.01 | +46.12% | 1 | 33 | 73.40% |
| RH230421P00200000 | 2023-03-23 3:42PM EDT | 2023-04-21 | 3.65 | 3.30 | 3.80 | 0.00 | - | 3 | 44 | 69.21% |
| RH230519P00200000 | 2023-03-24 10:33AM EDT | 2023-05-19 | 7.20 | 6.00 | 6.50 | +2.01 | +38.73% | 2 | 905 | 60.69% |
| RH230616P00200000 | 2023-03-23 11:36AM EDT | 2023-06-16 | 9.00 | 9.80 | 10.20 | 0.00 | - | 3 | 135 | 61.20% |
| RH230818P00200000 | 2023-03-22 2:49PM EDT | 2023-08-18 | 11.00 | 13.60 | 14.80 | 0.00 | - | 1 | 449 | 55.37% |
| RH230915P00200000 | 2023-03-17 3:01PM EDT | 2023-09-15 | 17.20 | 15.20 | 17.60 | 0.00 | - | 1 | 33 | 54.97% |
| RH240119P00200000 | 2023-03-13 1:17PM EDT | 2024-01-19 | 21.76 | 22.90 | 24.80 | 0.00 | - | 1 | 95 | 52.49% |
| RH250117P00200000 | 2023-03-14 10:37AM EDT | 2025-01-17 | 33.40 | 34.90 | 38.80 | 0.00 | - | 1 | 6 | 49.25% |
© 2023 Yahoo. Todos los derechos reservados.
