Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.252,69 +669,19 (+1,12%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00195000 | 2024-03-04 12:08PM EDT | 2024-04-19 | 81.00 | 101.30 | 108.90 | 0.00 | - | 1 | 1 | 1,843.21% |
| RH240517C00195000 | 2023-12-04 4:15PM EDT | 2024-05-17 | 105.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 54.10 | 51.20 | 52.80 | 0.00 | - | 6 | 7 | 61.77% |
| RH240920C00195000 | 2023-10-13 1:42PM EDT | 2024-09-20 | 73.20 | 69.00 | 70.90 | 0.00 | - | - | 2 | 78.01% |
| RH250117C00195000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 77.90 | 69.20 | 72.60 | 0.00 | - | 3 | 4 | 60.10% |
| RH260116C00195000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 119.56 | 137.00 | 144.00 | 0.00 | - | 10 | 10 | 110.90% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00195000 | 2024-03-28 9:52AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.10 | 0.00 | - | 8 | 0 | 166.41% |
| RH240426P00195000 | 2024-04-08 12:19PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 25 | 73.73% |
| RH240503P00195000 | 2024-04-18 11:16AM EDT | 2024-05-03 | 0.33 | 0.10 | 0.80 | 0.00 | - | 4 | 11 | 59.81% |
| RH240517P00195000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.25 | +0.12 | +11.11% | 25 | 781 | 52.39% |
| RH240621P00195000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 5.04 | 4.70 | 5.00 | +0.14 | +2.86% | 4 | 536 | 54.77% |
| RH240816P00195000 | 2024-04-10 1:46PM EDT | 2024-08-16 | 6.20 | 8.20 | 8.50 | 0.00 | - | 1 | 118 | 50.34% |
| RH240920P00195000 | 2024-04-15 2:13PM EDT | 2024-09-20 | 10.70 | 11.30 | 12.00 | 0.00 | - | 2 | 71 | 51.40% |
| RH250117P00195000 | 2024-04-12 1:02PM EDT | 2025-01-17 | 16.87 | 18.50 | 19.10 | 0.00 | - | 1 | 22 | 50.44% |
| RH260116P00195000 | 2024-04-16 10:45AM EDT | 2026-01-16 | 33.00 | 32.90 | 34.20 | 0.00 | - | 1 | 305 | 47.91% |
© 2024 Yahoo. Todos los derechos reservados.