Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230519C00190000 | 2023-03-15 10:33AM EDT | 2023-05-19 | 61.25 | 54.20 | 59.80 | 0.00 | - | 2 | 0 | 65.37% |
RH230616C00190000 | 2023-03-10 10:30AM EDT | 2023-06-16 | 83.40 | 60.70 | 63.40 | 0.00 | - | 1 | 1 | 70.76% |
RH240119C00190000 | 2023-03-13 9:34AM EDT | 2024-01-19 | 90.20 | 76.70 | 80.90 | 0.00 | - | 1 | 9 | 63.09% |
RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.10 | 100.70 | 0.00 | - | 2 | 3 | 60.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230331P00190000 | 2023-03-24 3:44PM EDT | 2023-03-31 | 0.60 | 0.40 | 0.75 | -0.38 | -38.78% | 19 | 22 | 103.32% |
RH230406P00190000 | 2023-03-17 3:46PM EDT | 2023-04-06 | 1.60 | 1.05 | 1.95 | 0.00 | - | 1 | 3 | 93.85% |
RH230421P00190000 | 2023-03-22 1:35PM EDT | 2023-04-21 | 1.60 | 2.20 | 2.65 | 0.00 | - | 1 | 6 | 72.80% |
RH230519P00190000 | 2023-03-24 2:07PM EDT | 2023-05-19 | 4.69 | 4.40 | 5.00 | +0.19 | +4.22% | 1 | 403 | 63.67% |
RH230616P00190000 | 2023-01-24 1:06PM EDT | 2023-06-16 | 4.14 | 3.50 | 3.80 | 0.00 | - | 2 | 7 | 48.33% |
RH230818P00190000 | 2023-03-13 9:57AM EDT | 2023-08-18 | 10.35 | 10.70 | 13.00 | 0.00 | - | 1 | 2 | 57.62% |
RH240119P00190000 | 2023-03-23 2:21PM EDT | 2024-01-19 | 20.50 | 20.10 | 21.00 | 0.00 | - | 2 | 85 | 53.77% |
RH250117P00190000 | 2023-01-23 4:17PM EDT | 2025-01-17 | 23.60 | 20.70 | 22.30 | 0.00 | - | 1 | 2 | 37.94% |