Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240119C00160000 | 2023-03-15 9:59AM EDT | 2024-01-19 | 103.00 | 98.80 | 102.80 | 0.00 | - | - | 38 | 68.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230414P00160000 | 2023-03-24 10:26AM EDT | 2023-04-14 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 10 | 107.23% |
RH230505P00160000 | 2023-03-30 9:53AM EDT | 2023-05-05 | 1.01 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 71.00% |
RH230519P00160000 | 2023-03-31 2:42PM EDT | 2023-05-19 | 0.75 | 0.65 | 0.85 | -0.10 | -11.76% | 10 | 196 | 66.02% |
RH230616P00160000 | 2023-03-31 2:28PM EDT | 2023-06-16 | 2.15 | 2.00 | 2.20 | -1.35 | -38.57% | 20 | 57 | 65.36% |
RH230818P00160000 | 2023-03-29 12:00PM EDT | 2023-08-18 | 5.20 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 57.64% |
RH230915P00160000 | 2023-03-30 12:14PM EDT | 2023-09-15 | 6.50 | 5.70 | 6.30 | 0.00 | - | 1 | 3 | 59.49% |
RH240119P00160000 | 2023-03-30 11:48AM EDT | 2024-01-19 | 11.10 | 10.30 | 11.00 | 0.00 | - | 1 | 28 | 55.42% |
RH250117P00160000 | 2023-03-16 12:28PM EDT | 2025-01-17 | 22.35 | 19.70 | 21.60 | 0.00 | - | - | 12 | 51.05% |