Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220819C00160000 | 2022-05-04 3:06PM EDT | 2022-08-19 | 175.61 | 143.00 | 151.30 | 0.00 | - | - | 1 | 364.45% |
RH240119C00160000 | 2022-04-18 12:01AM EDT | 2024-01-19 | 197.00 | 162.50 | 170.50 | 0.00 | - | - | 1 | 65.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220819P00160000 | 2022-08-05 3:56PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 154 | 186.72% |
RH220826P00160000 | 2022-08-11 10:17AM EDT | 2022-08-26 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 9 | 182.81% |
RH220902P00160000 | 2022-08-12 11:52AM EDT | 2022-09-02 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 115.23% |
RH220909P00160000 | 2022-08-09 9:49AM EDT | 2022-09-09 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
RH220916P00160000 | 2022-08-12 12:12PM EDT | 2022-09-16 | 0.11 | 0.00 | 0.30 | -0.19 | -63.33% | 36 | 52 | 88.28% |
RH221118P00160000 | 2022-08-12 12:18PM EDT | 2022-11-18 | 1.30 | 1.25 | 2.00 | -0.99 | -43.23% | 10 | 14 | 75.39% |
RH230120P00160000 | 2022-08-12 2:26PM EDT | 2023-01-20 | 3.60 | 3.60 | 3.80 | -0.19 | -5.01% | 1 | 130 | 70.39% |
RH230217P00160000 | 2022-08-08 9:30AM EDT | 2023-02-17 | 5.05 | 3.60 | 5.10 | 0.00 | - | 2 | 10 | 67.65% |
RH240119P00160000 | 2022-08-11 2:26PM EDT | 2024-01-19 | 15.86 | 10.00 | 18.70 | 0.00 | - | 3 | 4 | 58.80% |