Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240328C00160000 | 2024-03-27 3:52PM EDT | 2024-03-28 | 137.20 | 180.90 | 187.00 | 0.00 | - | 5 | 0 | 0.00% |
RH240517C00160000 | 2023-12-11 12:11PM EDT | 2024-05-17 | 94.05 | 112.80 | 120.70 | 0.00 | - | 1 | 1 | 0.00% |
RH240621C00160000 | 2024-02-05 11:26AM EDT | 2024-06-21 | 91.00 | 108.40 | 114.90 | 0.00 | - | 10 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240328P00160000 | 2024-03-04 12:49PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 6 | 496.88% |
RH240405P00160000 | 2024-03-04 12:50PM EDT | 2024-04-05 | 0.25 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 165.63% |
RH240517P00160000 | 2024-03-26 10:00AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 234 | 74.22% |
RH240621P00160000 | 2024-03-26 2:14PM EDT | 2024-06-21 | 1.27 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 98.29% |
RH240816P00160000 | 2024-02-26 3:52PM EDT | 2024-08-16 | 3.80 | 1.40 | 2.85 | 0.00 | - | 8 | 7 | 74.62% |
RH240920P00160000 | 2024-03-25 1:07PM EDT | 2024-09-20 | 3.50 | 0.50 | 1.05 | 0.00 | - | 8 | 220 | 55.86% |
RH250117P00160000 | 2024-03-27 1:53PM EDT | 2025-01-17 | 6.40 | 2.80 | 3.10 | 0.00 | - | 23 | 56 | 55.36% |
RH260116P00160000 | 2024-03-28 9:38AM EDT | 2026-01-16 | 12.33 | 11.20 | 14.50 | -4.67 | -27.47% | 2 | 117 | 55.32% |