Mercados españoles abiertos en 8 hrs 51 min

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
241,94-1,71 (-0,70%)
Al cierre: 04:00PM EDT
242,88 +0,94 (+0,39%)
Después del cierre: 06:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
31 de marzo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----160.000.13+0.02+18.18%841
-----165.000.20+0.20-20
-----170.000.25+0.03+13.64%19
-----175.000.35+0.35-2230
-----180.000.30-0.20-40.00%5013
-----185.000.60-0.53-46.90%210
-----190.000.60-0.38-38.78%1922
-----195.000.90+0.25+38.46%11211
46.830.00-2040200.001.18-0.27-18.62%118846
-----205.001.78+0.33+22.76%1016
-----210.002.10-0.45-17.65%1830
-----212.502.45+2.45-159
33.80+33.80--20215.002.85-0.10-3.39%2099
-----217.503.16+3.16-211
30.500.00-111220.003.900.00-40301
-----222.504.50+4.50-1287
26.00+26.00--1225.004.88-1.12-18.67%710
-----227.505.96+5.96-54
-----230.006.40-0.90-12.33%2239
-----232.507.47+7.47-46
14.00+14.00-61235.009.80+2.40+32.43%830
14.40+14.40-61237.509.00+9.00-413
12.10+0.20+1.68%1712240.0010.00-1.49-12.97%29147
11.50+11.50-30242.5011.60+11.60-31
10.40+1.28+14.04%291245.0012.60+1.55+14.03%1542
9.10+9.10-14247.5016.10+16.10--19
7.70-0.30-3.75%5418250.0015.45+1.35+9.57%1652
7.00-6.10-46.56%13252.5017.00+17.00--4
6.07-2.81-31.64%1814255.0018.50+0.61+3.41%182
5.20-2.80-35.00%813257.5021.60+21.60--1
4.60-0.20-4.17%1554260.0022.50-3.60-13.79%1260
3.90-1.26-24.42%49262.5024.27+24.27-10
3.40-0.65-16.05%620265.0024.800.00-215
3.11-0.92-22.83%37267.5031.050.00--1
2.55-0.20-7.27%31111270.0033.57+2.21+7.05%316
2.15-0.85-28.33%1110272.5033.52+3.92+13.24%11
1.90-0.40-17.39%1341275.0024.000.00-118
1.45-3.25-69.15%521277.5035.430.00-10
1.35-0.13-8.78%1016280.0028.070.00-1823
1.22-1.99-61.99%1043282.50-----
1.00-2.10-67.74%38285.0047.50+6.70+16.42%710
0.85+0.85-11287.50-----
0.850.00-321290.0053.66+6.88+14.71%222
0.60+0.60-17292.50-----
0.60-1.40-70.00%1022295.0045.620.00-3176
0.40-0.25-38.46%252300.0050.120.00-3163
0.35-0.05-12.50%244305.0064.130.00-614
0.590.00-413310.0028.290.00-16
0.25+0.07+38.89%6110315.0058.200.00-10
0.15-0.35-70.00%118320.0077.550.00-80
0.380.00-126325.0019.800.00-650
0.17+0.02+13.33%675330.00-----
5.000.00-14335.0082.000.00-11
0.500.00-467340.00-----
0.150.00-10315345.00-----
3.100.00-13350.00-----
0.400.00-24355.00-----
0.400.00-67360.00-----
3.200.00-11365.00-----
0.050.00-218370.00-----
0.050.00-29375.00-----
0.050.00-211380.00-----
0.050.00--4385.00-----
0.02-0.16-88.89%16390.00-----
0.400.00-2521400.00-----
1.800.00-11405.00-----
0.350.00-22410.00-----
0.250.00-55420.00-----
0.100.00-55440.00-----
0.200.00--26450.00-----