Mercados españoles abiertos en 8 hrs 51 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0777 -0,0060 (-0,55%) Petróleo Brent
74,98 -0,01 (-0,01%) Bitcoin EUR
25.892,08 +375,15 (+1,47%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.13 | +0.02 | +18.18% | 8 | 41 |
| - | - | - | - | - | 165.00 | 0.20 | +0.20 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.25 | +0.03 | +13.64% | 1 | 9 |
| - | - | - | - | - | 175.00 | 0.35 | +0.35 | - | 22 | 30 |
| - | - | - | - | - | 180.00 | 0.30 | -0.20 | -40.00% | 50 | 13 |
| - | - | - | - | - | 185.00 | 0.60 | -0.53 | -46.90% | 2 | 10 |
| - | - | - | - | - | 190.00 | 0.60 | -0.38 | -38.78% | 19 | 22 |
| - | - | - | - | - | 195.00 | 0.90 | +0.25 | +38.46% | 112 | 11 |
| 46.83 | 0.00 | - | 20 | 40 | 200.00 | 1.18 | -0.27 | -18.62% | 118 | 846 |
| - | - | - | - | - | 205.00 | 1.78 | +0.33 | +22.76% | 10 | 16 |
| - | - | - | - | - | 210.00 | 2.10 | -0.45 | -17.65% | 18 | 30 |
| - | - | - | - | - | 212.50 | 2.45 | +2.45 | - | 15 | 9 |
| 33.80 | +33.80 | - | - | 20 | 215.00 | 2.85 | -0.10 | -3.39% | 20 | 99 |
| - | - | - | - | - | 217.50 | 3.16 | +3.16 | - | 2 | 11 |
| 30.50 | 0.00 | - | 1 | 11 | 220.00 | 3.90 | 0.00 | - | 40 | 301 |
| - | - | - | - | - | 222.50 | 4.50 | +4.50 | - | 12 | 87 |
| 26.00 | +26.00 | - | - | 1 | 225.00 | 4.88 | -1.12 | -18.67% | 7 | 10 |
| - | - | - | - | - | 227.50 | 5.96 | +5.96 | - | 5 | 4 |
| - | - | - | - | - | 230.00 | 6.40 | -0.90 | -12.33% | 22 | 39 |
| - | - | - | - | - | 232.50 | 7.47 | +7.47 | - | 4 | 6 |
| 14.00 | +14.00 | - | 6 | 1 | 235.00 | 9.80 | +2.40 | +32.43% | 8 | 30 |
| 14.40 | +14.40 | - | 6 | 1 | 237.50 | 9.00 | +9.00 | - | 4 | 13 |
| 12.10 | +0.20 | +1.68% | 17 | 12 | 240.00 | 10.00 | -1.49 | -12.97% | 29 | 147 |
| 11.50 | +11.50 | - | 3 | 0 | 242.50 | 11.60 | +11.60 | - | 3 | 1 |
| 10.40 | +1.28 | +14.04% | 29 | 1 | 245.00 | 12.60 | +1.55 | +14.03% | 15 | 42 |
| 9.10 | +9.10 | - | 1 | 4 | 247.50 | 16.10 | +16.10 | - | - | 19 |
| 7.70 | -0.30 | -3.75% | 54 | 18 | 250.00 | 15.45 | +1.35 | +9.57% | 16 | 52 |
| 7.00 | -6.10 | -46.56% | 1 | 3 | 252.50 | 17.00 | +17.00 | - | - | 4 |
| 6.07 | -2.81 | -31.64% | 18 | 14 | 255.00 | 18.50 | +0.61 | +3.41% | 1 | 82 |
| 5.20 | -2.80 | -35.00% | 8 | 13 | 257.50 | 21.60 | +21.60 | - | - | 1 |
| 4.60 | -0.20 | -4.17% | 15 | 54 | 260.00 | 22.50 | -3.60 | -13.79% | 12 | 60 |
| 3.90 | -1.26 | -24.42% | 4 | 9 | 262.50 | 24.27 | +24.27 | - | 1 | 0 |
| 3.40 | -0.65 | -16.05% | 6 | 20 | 265.00 | 24.80 | 0.00 | - | 2 | 15 |
| 3.11 | -0.92 | -22.83% | 3 | 7 | 267.50 | 31.05 | 0.00 | - | - | 1 |
| 2.55 | -0.20 | -7.27% | 31 | 111 | 270.00 | 33.57 | +2.21 | +7.05% | 3 | 16 |
| 2.15 | -0.85 | -28.33% | 11 | 10 | 272.50 | 33.52 | +3.92 | +13.24% | 1 | 1 |
| 1.90 | -0.40 | -17.39% | 13 | 41 | 275.00 | 24.00 | 0.00 | - | 1 | 18 |
| 1.45 | -3.25 | -69.15% | 5 | 21 | 277.50 | 35.43 | 0.00 | - | 1 | 0 |
| 1.35 | -0.13 | -8.78% | 10 | 16 | 280.00 | 28.07 | 0.00 | - | 18 | 23 |
| 1.22 | -1.99 | -61.99% | 104 | 3 | 282.50 | - | - | - | - | - |
| 1.00 | -2.10 | -67.74% | 3 | 8 | 285.00 | 47.50 | +6.70 | +16.42% | 7 | 10 |
| 0.85 | +0.85 | - | 1 | 1 | 287.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 21 | 290.00 | 53.66 | +6.88 | +14.71% | 2 | 22 |
| 0.60 | +0.60 | - | 1 | 7 | 292.50 | - | - | - | - | - |
| 0.60 | -1.40 | -70.00% | 10 | 22 | 295.00 | 45.62 | 0.00 | - | 31 | 76 |
| 0.40 | -0.25 | -38.46% | 2 | 52 | 300.00 | 50.12 | 0.00 | - | 31 | 63 |
| 0.35 | -0.05 | -12.50% | 2 | 44 | 305.00 | 64.13 | 0.00 | - | 6 | 14 |
| 0.59 | 0.00 | - | 4 | 13 | 310.00 | 28.29 | 0.00 | - | 1 | 6 |
| 0.25 | +0.07 | +38.89% | 6 | 110 | 315.00 | 58.20 | 0.00 | - | 1 | 0 |
| 0.15 | -0.35 | -70.00% | 1 | 18 | 320.00 | 77.55 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 1 | 26 | 325.00 | 19.80 | 0.00 | - | 65 | 0 |
| 0.17 | +0.02 | +13.33% | 6 | 75 | 330.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 335.00 | 82.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 67 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 315 | 345.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 355.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 7 | 360.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 385.00 | - | - | - | - | - |
| 0.02 | -0.16 | -88.89% | 1 | 6 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 521 | 400.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 26 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
