Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
8.817,60 +57,40 (+0,66%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0692 +0,0007 (+0,06%) Petróleo Brent
114,72 +0,69 (+0,61%) Oro
1.847,50 +1,20 (+0,06%) BTC-EUR
27.787,24 -244,91 (-0,87%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
27 de mayo de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.19 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 16 | 0 |
| 76.00 | 0.00 | - | - | 0 | 200.00 | 0.25 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 215.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 225.00 | 0.90 | 0.00 | - | 35 | 0 |
| 16.20 | 0.00 | - | 5 | 0 | 230.00 | 1.00 | 0.00 | - | 55 | 0 |
| 15.50 | 0.00 | - | 6 | 0 | 235.00 | 1.23 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 240.00 | 2.53 | 0.00 | - | 5 | 0 |
| 20.17 | 0.00 | - | 8 | 0 | 242.50 | 2.45 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 14 | 0 | 245.00 | 3.40 | 0.00 | - | 300 | 0 |
| 15.50 | 0.00 | - | 35 | 0 | 247.50 | 4.80 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 16 | 0 | 250.00 | 5.20 | 0.00 | - | 28 | 0 |
| 10.00 | 0.00 | - | 26 | 0 | 252.50 | 4.50 | 0.00 | - | 17 | 0 |
| 8.00 | 0.00 | - | 26 | 0 | 255.00 | 6.20 | 0.00 | - | 22 | 0 |
| 6.90 | 0.00 | - | 14 | 0 | 257.50 | 6.30 | 0.00 | - | 33 | 0 |
| 6.20 | 0.00 | - | 29 | 0 | 260.00 | 9.50 | 0.00 | - | 9 | 0 |
| 5.20 | 0.00 | - | 15 | 0 | 262.50 | 8.80 | 0.00 | - | 6 | 0 |
| 3.55 | 0.00 | - | 136 | 0 | 265.00 | 9.68 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 267.50 | 15.90 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 260 | 0 | 270.00 | 16.60 | 0.00 | - | 22 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 272.50 | 15.90 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 155 | 0 | 275.00 | 18.65 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 8 | 0 | 277.50 | 22.00 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 36 | 0 | 280.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 10 | 0 | 282.50 | 22.70 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 285.00 | 29.10 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 287.50 | 24.05 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 290.00 | 34.14 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 292.50 | 52.30 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 295.00 | 39.56 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 297.50 | 26.80 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 61 | 0 | 300.00 | 40.10 | 0.00 | - | 32 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 305.00 | 49.58 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 310.00 | 43.30 | 0.00 | - | 21 | 0 |
| 0.14 | 0.00 | - | 27 | 0 | 312.50 | 48.50 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 5 | 0 | 315.00 | 36.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 320.00 | 78.83 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 325.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 330.00 | 70.51 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 335.00 | 95.85 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 29 | 0 | 340.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 345.00 | 88.00 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 350.00 | 24.90 | 0.00 | - | 20 | 21 |
| 1.00 | 0.00 | - | 1 | 0 | 355.00 | 31.10 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 360.00 | 38.30 | 0.00 | - | 1 | 2 |
| 3.15 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 380.00 | 117.19 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 15 | 0 | 385.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 390.00 | 128.59 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 20 | 0 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 405.00 | 79.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 425.00 | 75.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 430.00 | 104.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 500.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
