Mercados españoles cerrados

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
537,14-23,61 (-4,21%)
Al cierre: 04:00PM EST
535,00 -2,14 (-0,40%)
Después del cierre: 07:49PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
10 de diciembre de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
232.00+232.00-20310.000.30+0.30-10
220.00+220.00-10330.00-----
-----335.001.20+1.20--11
-----340.000.14+0.14--20
210.70+210.70--21350.00-----
-----400.001.55+1.55-91
-----420.002.02+2.02-10
-----425.002.46+2.46-813
-----430.002.32+2.32-10
-----435.003.20+3.20-10
-----440.001.65+1.65-81
-----445.004.00+4.00-13
-----450.004.12+2.82+216.92%11
-----455.004.57+4.57-11
-----460.005.15+1.45+39.19%13
74.00+74.00-4030470.008.29+5.74+225.10%108
70.33+70.33-4030475.007.40+7.40-10
-----480.0011.20+5.70+103.64%12811
-----485.0013.90+8.90+178.00%202
60.05+60.05-10490.0011.42+2.38+26.33%22
75.30+75.30--4495.0011.95+1.95+19.50%112
52.00+52.00-181500.0017.43+7.73+79.69%3026
68.50+68.50--15510.0020.78+8.56+70.05%2828
60.70+60.70--4515.0013.70+13.70-14
36.60+36.60-145520.0026.52+11.55+77.15%1657
32.28+32.28-12525.0026.20+26.20-34
35.12+35.12-50530.0031.04+12.01+63.11%11104
31.32+31.32-52535.0032.05+16.45+105.45%3226
31.07-10.13-24.59%6113540.0033.80+13.31+64.96%1799
26.00+26.00-19545.0029.00+14.96+106.55%28
26.00-14.00-35.00%1421550.0037.53+11.93+46.60%275285
48.65+48.65--11555.0027.65+27.65--2
19.67-14.63-42.65%4844560.0045.00+14.61+48.08%4927
18.42+18.42-4143565.0050.38+31.98+173.80%112
17.62-10.28-36.85%8754570.0056.90+21.62+61.28%157
14.67+14.67-220572.50-----
12.00+12.00-2250575.0053.40+16.25+43.74%145
13.10-10.70-44.96%1059580.0057.55+17.20+42.63%4320
13.56+13.56-10582.50-----
11.61-10.39-47.23%3117585.0061.80+18.67+43.29%243251
11.80+11.80-1123590.0064.37+15.77+32.45%3436
10.70+10.70-60592.50-----
20.600.00-42595.0069.70+18.50+36.13%3957
7.50-8.50-53.12%27187600.0072.76+17.41+31.45%23109
8.50-6.72-44.15%115605.0079.06+37.18+88.78%3013
6.30-6.90-52.27%934610.0077.82+16.52+26.95%209
5.50-7.29-57.00%3331615.0028.290.00-14
6.33-4.94-43.83%922620.0091.90+46.29+101.49%224
4.50-3.00-40.00%9119625.0095.10+46.40+95.28%38
4.16-4.56-52.29%3344630.0065.200.00-124
3.80-4.54-54.44%114635.0040.430.00-16
3.50-3.13-47.21%16640.00107.84+69.69+182.67%20
4.50-1.40-23.73%3264645.0073.740.00-156
2.28-3.32-59.29%20124650.00109.27+19.27+21.41%113
2.50-2.78-52.65%33655.0068.180.00-1095
4.20-0.80-16.00%111660.0083.700.00-150
2.00-2.30-53.49%1327665.0054.000.00--140
1.80-2.10-53.85%919670.0080.900.00-112
3.800.00-110675.00-----
3.130.00-29680.00-----
7.140.00-94685.00-----
1.15-4.92-81.05%14690.00128.77+128.77--2
1.00-5.10-83.61%113695.00119.67+119.67--1
0.65-1.35-67.50%36141700.00109.900.00--2
0.85-0.60-41.38%1312705.0078.500.00-33
1.60-1.15-41.82%13710.00174.85+33.45+23.66%55
3.390.00-69715.00-----
1.25-1.17-48.35%120720.00-----
1.110.00-12725.0099.520.00--1
12.500.00-22730.00-----
7.600.00--1735.00-----
1.380.00-318740.00-----
5.000.00--1745.00-----
1.300.00-1013750.00-----
2.250.00-23760.00-----
1.250.00-912770.00-----
2.36-0.42-15.11%16780.00-----
2.29-0.14-5.76%11790.00-----
1.650.00-114800.00-----
4.390.00-537810.00-----
5.500.00--1820.00-----
4.110.00--5840.00-----
3.390.00--7850.00-----
0.40+0.20+100.00%2143860.00-----
1.00+1.00--1900.00-----
0.150.00-139970.00-----