Mercados españoles abiertos en 3 hrs 7 min
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.642,25 +239,84 (+0,74%) Dólar/Euro
1,0652 +0,0005 (+0,04%) Petróleo Brent
93,39 +0,12 (+0,13%) Bitcoin EUR
24.565,00 -394,12 (-1,58%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 220.00 | 0.11 | -0.01 | -8.33% | 4 | 43 |
| - | - | - | - | - | 230.00 | 0.38 | +0.18 | +90.00% | 46 | 31 |
| - | - | - | - | - | 235.00 | 0.51 | -0.09 | -15.00% | 23 | 1 |
| - | - | - | - | - | 240.00 | 0.85 | +0.43 | +102.38% | 21 | 15 |
| 16.30 | -45.90 | -73.79% | 51 | 1 | 250.00 | 1.83 | +0.63 | +52.50% | 96 | 81 |
| - | - | - | - | - | 255.00 | 2.83 | +1.13 | +66.47% | 50 | 46 |
| - | - | - | - | - | 260.00 | 4.28 | +1.73 | +67.84% | 342 | 76 |
| 5.43 | -22.87 | -80.81% | 69 | 103 | 265.00 | 6.50 | +2.80 | +75.68% | 72 | 42 |
| 3.50 | -6.62 | -65.42% | 65 | 7 | 270.00 | 9.38 | +3.68 | +64.56% | 59 | 82 |
| 2.00 | -4.80 | -70.59% | 52 | 94 | 275.00 | 12.60 | +5.00 | +65.79% | 29 | 129 |
| 1.65 | -3.35 | -67.00% | 42 | 33 | 277.50 | - | - | - | - | - |
| 1.20 | -1.80 | -60.00% | 84 | 53 | 280.00 | 17.49 | +5.87 | +50.52% | 10 | 437 |
| 0.90 | -2.22 | -71.15% | 5 | 5 | 282.50 | 9.60 | 0.00 | - | 17 | 12 |
| - | - | - | - | - | 285.00 | 22.80 | +9.25 | +68.27% | 9 | 329 |
| - | - | - | - | - | 287.50 | 23.60 | +8.42 | +55.47% | 2 | 45 |
| 0.48 | -0.72 | -60.00% | 24 | 28 | 290.00 | 26.83 | +11.14 | +71.00% | 7 | 113 |
| 1.15 | 0.00 | - | 3 | 74 | 292.50 | 30.00 | +8.60 | +40.19% | 7 | 59 |
| 0.36 | -0.64 | -64.00% | 10 | 45 | 295.00 | 32.30 | +10.72 | +49.68% | 8 | 33 |
| 1.35 | 0.00 | - | 6 | 53 | 297.50 | 35.13 | +12.03 | +52.08% | 5 | 65 |
| 0.20 | -0.35 | -63.64% | 7 | 137 | 300.00 | 35.60 | +10.12 | +39.72% | 3 | 112 |
| 0.18 | -0.12 | -40.00% | 15 | 625 | 305.00 | 40.07 | +6.03 | +17.71% | 9 | 94 |
| 0.30 | -0.03 | -9.09% | 1 | 278 | 310.00 | 45.65 | +8.60 | +23.21% | 3 | 31 |
| 0.10 | -0.18 | -64.29% | 5 | 41 | 315.00 | 48.80 | +10.47 | +27.32% | 35 | 45 |
| 0.10 | -0.16 | -61.54% | 6 | 44 | 320.00 | 56.05 | +12.05 | +27.39% | 4 | 36 |
| 0.29 | 0.00 | - | 20 | 43 | 325.00 | 47.61 | 0.00 | - | 5 | 9 |
| 0.06 | -0.34 | -85.00% | 26 | 27 | 330.00 | 40.70 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 2 | 8 | 335.00 | 70.82 | +8.22 | +13.13% | 9 | 14 |
| 0.05 | 0.00 | - | 14 | 128 | 340.00 | 48.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 10 | 345.00 | 41.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 347.50 | 36.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 12 | 350.00 | 82.60 | +20.00 | +31.95% | 3 | 5 |
| 0.25 | 0.00 | - | 1 | 4 | 355.00 | 49.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 106 | 120 | 360.00 | 51.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 49 | 187 | 365.00 | 45.62 | 0.00 | - | 27 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 370.00 | 50.77 | 0.00 | - | 27 | 1 |
| 0.05 | 0.00 | - | 2 | 15 | 375.00 | 69.10 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 6 | 308 | 380.00 | 77.17 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 2 | 7 | 385.00 | 27.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 390.00 | 26.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 313 | 395.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 400.00 | 53.30 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 2 | 1 | 405.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 410.00 | 111.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 2 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 420.00 | 93.00 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 6 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 34 | 430.00 | 65.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 513 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 109.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 15 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 26 | 465.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 19 | 540.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
