Mercados españoles abiertos en 3 hrs 7 min

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
263,91-7,24 (-2,67%)
Al cierre: 04:00PM EDT
264,58 +0,67 (+0,25%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
29 de septiembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----200.000.050.00-107
-----215.000.050.00--5
-----220.000.11-0.01-8.33%443
-----230.000.38+0.18+90.00%4631
-----235.000.51-0.09-15.00%231
-----240.000.85+0.43+102.38%2115
16.30-45.90-73.79%511250.001.83+0.63+52.50%9681
-----255.002.83+1.13+66.47%5046
-----260.004.28+1.73+67.84%34276
5.43-22.87-80.81%69103265.006.50+2.80+75.68%7242
3.50-6.62-65.42%657270.009.38+3.68+64.56%5982
2.00-4.80-70.59%5294275.0012.60+5.00+65.79%29129
1.65-3.35-67.00%4233277.50-----
1.20-1.80-60.00%8453280.0017.49+5.87+50.52%10437
0.90-2.22-71.15%55282.509.600.00-1712
-----285.0022.80+9.25+68.27%9329
-----287.5023.60+8.42+55.47%245
0.48-0.72-60.00%2428290.0026.83+11.14+71.00%7113
1.150.00-374292.5030.00+8.60+40.19%759
0.36-0.64-64.00%1045295.0032.30+10.72+49.68%833
1.350.00-653297.5035.13+12.03+52.08%565
0.20-0.35-63.64%7137300.0035.60+10.12+39.72%3112
0.18-0.12-40.00%15625305.0040.07+6.03+17.71%994
0.30-0.03-9.09%1278310.0045.65+8.60+23.21%331
0.10-0.18-64.29%541315.0048.80+10.47+27.32%3545
0.10-0.16-61.54%644320.0056.05+12.05+27.39%436
0.290.00-2043325.0047.610.00-59
0.06-0.34-85.00%2627330.0040.700.00-22
0.700.00-28335.0070.82+8.22+13.13%914
0.050.00-14128340.0048.400.00-11
0.200.00-510345.0041.000.00-10
-----347.5036.700.00--0
0.300.00-112350.0082.60+20.00+31.95%35
0.250.00-14355.0049.330.00-20
0.050.00-106120360.0051.430.00-10
0.050.00-49187365.0045.620.00-270
0.050.00-124370.0050.770.00-271
0.050.00-215375.0069.100.00-60
0.100.00-6308380.0077.170.00-60
0.090.00-27385.0027.420.00-10
0.050.00-26390.0026.100.00--1
0.050.00-10313395.00-----
0.150.00-113400.0053.300.00-40
1.130.00-21405.00-----
0.300.00-19410.00111.000.00-10
0.380.00-22415.00-----
0.050.00-13420.0093.000.00-10
0.310.00-26425.00-----
0.050.00--34430.0065.000.00-10
0.050.00-6513440.00-----
-----445.00109.000.00-10
0.050.00-515450.00-----
0.050.00-1015455.00-----
0.050.00-626465.00-----
1.050.00-22470.00-----
0.100.00-1919540.00-----