Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 10.70 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 125.00 | 8.00 | 0.00 | - | 10 | 43 |
- | - | - | - | - | 130.00 | 10.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 135.00 | 9.00 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 140.00 | 11.00 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 145.00 | 16.30 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 150.00 | 19.21 | 0.00 | - | 3 | 32 |
- | - | - | - | - | 155.00 | 25.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 22.35 | 0.00 | - | 1 | 12 |
108.00 | -6.00 | -5.26% | 1 | 2 | 165.00 | 26.60 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 170.00 | 28.30 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 175.00 | 24.34 | 0.00 | - | 7 | 7 |
106.00 | 0.00 | - | 4 | 2 | 180.00 | 22.30 | 0.00 | - | 1 | 4 |
105.20 | 0.00 | - | 2 | 3 | 190.00 | 23.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 195.00 | 27.26 | 0.00 | - | 1 | 2 |
96.00 | 0.00 | - | 10 | 11 | 200.00 | 33.40 | 0.00 | - | 1 | 6 |
109.30 | 0.00 | - | - | 2 | 210.00 | 26.09 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 220.00 | 45.15 | +14.35 | +46.59% | 2 | 6 |
82.00 | 0.00 | - | 6 | 27 | 230.00 | 36.20 | 0.00 | - | 1 | 19 |
73.00 | -1.70 | -2.28% | 7 | 78 | 240.00 | 54.65 | 0.00 | - | 1 | 235 |
69.37 | -3.98 | -5.43% | 31 | 42 | 250.00 | 59.20 | 0.00 | - | 7 | 133 |
75.58 | 0.00 | - | 1 | 14 | 260.00 | 46.08 | 0.00 | - | 1 | 82 |
57.90 | -8.10 | -12.27% | 5 | 25 | 270.00 | 74.45 | 0.00 | - | 2 | 91 |
63.00 | 0.00 | - | 6 | 11 | 280.00 | 54.90 | 0.00 | - | 2 | 44 |
54.33 | 0.00 | - | 1 | 32 | 290.00 | 76.90 | 0.00 | - | 5 | 59 |
56.00 | 0.00 | - | 2 | 17 | 300.00 | 89.80 | 0.00 | - | 3 | 26 |
53.30 | 0.00 | - | 1 | 22 | 310.00 | 88.20 | 0.00 | - | 1 | 110 |
45.40 | 0.00 | - | 1 | 8 | 320.00 | 101.80 | 0.00 | - | 2 | 47 |
48.75 | 0.00 | - | 9 | 7 | 330.00 | 79.40 | 0.00 | - | 41 | 34 |
41.80 | 0.00 | - | 10 | 12 | 340.00 | 105.32 | 0.00 | - | 10 | 27 |
40.00 | 0.00 | - | 1 | 19 | 350.00 | 125.90 | +44.60 | +54.86% | 1 | 80 |
37.60 | 0.00 | - | 1 | 23 | 360.00 | 128.10 | 0.00 | - | 1 | 23 |
38.36 | 0.00 | - | 2 | 3 | 370.00 | 115.70 | 0.00 | - | - | 1 |
40.07 | 0.00 | - | 1 | 11 | 380.00 | 158.94 | 0.00 | - | 2 | 3 |
32.75 | 0.00 | - | 1 | 171 | 390.00 | 118.73 | 0.00 | - | 36 | 28 |
25.21 | -24.76 | -49.55% | 1 | 21 | 400.00 | 136.00 | 0.00 | - | 1 | 17 |
24.20 | -1.30 | -5.10% | 2 | 19 | 410.00 | - | - | - | - | - |
49.30 | 0.00 | - | 1 | 6 | 420.00 | 169.90 | 0.00 | - | 1 | 1 |
22.07 | 0.00 | - | 1 | 18 | 430.00 | 171.80 | 0.00 | - | 2 | 3 |
21.95 | 0.00 | - | 10 | 87 | 440.00 | 189.43 | 0.00 | - | 5 | 7 |
23.35 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
19.25 | 0.00 | - | 10 | 11 | 460.00 | - | - | - | - | - |
17.42 | 0.00 | - | 1 | 1 | 470.00 | 152.00 | 0.00 | - | - | 0 |
21.00 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
14.75 | -0.42 | -2.77% | 2 | 4 | 490.00 | - | - | - | - | - |
13.82 | -0.58 | -4.03% | 2 | 5 | 500.00 | 245.70 | 0.00 | - | 1 | 24 |