Mercados españoles abiertos en 42 mins
S&P 500
4.594,63 +26,83 (+0,59%) Nasdaq
14.305,03 +78,83 (+0,55%) NIKKEI 225
33.231,27 -200,24 (-0,60%) Dólar/Euro
1,0867 -0,0018 (-0,16%) Petróleo Brent
78,12 -0,76 (-0,96%) Bitcoin EUR
38.171,01 +1.900,82 (+5,24%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 4.95 | 0.00 | - | 1 | 0 |
| 127.20 | 0.00 | - | 1 | 0 | 120.00 | 4.85 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 125.00 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 8.20 | 0.00 | - | 1 | 0 |
| 155.75 | 0.00 | - | 1 | 0 | 135.00 | 8.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 7.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 9.90 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 150.00 | 8.94 | 0.00 | - | 10 | 0 |
| 145.50 | 0.00 | - | 1 | 0 | 155.00 | 11.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 160.00 | 14.40 | 0.00 | - | 1 | 13 |
| 138.11 | 0.00 | - | 2 | 3 | 165.00 | 12.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 12.75 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 175.00 | 14.41 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 4 | 2 | 180.00 | 13.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 15.91 | 0.00 | - | 2 | 0 |
| 105.20 | 0.00 | - | 2 | 3 | 190.00 | 20.20 | 0.00 | - | 4 | 0 |
| 98.90 | 0.00 | - | - | 2 | 195.00 | 17.52 | 0.00 | - | 1 | 0 |
| 84.80 | 0.00 | - | 1 | 39 | 200.00 | 19.30 | 0.00 | - | 3 | 0 |
| 91.28 | 0.00 | - | 5 | 0 | 210.00 | 23.43 | 0.00 | - | 4 | 0 |
| 88.50 | 0.00 | - | 1 | 0 | 220.00 | 28.60 | 0.00 | - | 9 | 0 |
| 85.50 | 0.00 | - | 5 | 0 | 230.00 | 31.00 | 0.00 | - | 10 | 0 |
| 80.21 | 0.00 | - | 2 | 0 | 240.00 | 34.51 | 0.00 | - | 3 | 0 |
| 74.30 | 0.00 | - | 3 | 0 | 250.00 | 40.20 | 0.00 | - | 3 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 260.00 | 46.00 | 0.00 | - | 2 | 0 |
| 73.37 | 0.00 | - | 1 | 0 | 270.00 | 54.45 | 0.00 | - | 14 | 0 |
| 65.75 | 0.00 | - | 1 | 0 | 280.00 | 56.50 | 0.00 | - | 7 | 0 |
| 55.70 | 0.00 | - | 4 | 0 | 290.00 | 60.50 | 0.00 | - | 4 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 300.00 | 60.10 | 0.00 | - | 1 | 0 |
| 40.30 | 0.00 | - | 6 | 0 | 310.00 | 91.20 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 320.00 | 77.12 | 0.00 | - | 1 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 330.00 | 88.40 | 0.00 | - | 5 | 0 |
| 36.70 | 0.00 | - | 2 | 0 | 340.00 | 102.20 | 0.00 | - | 4 | 0 |
| 42.11 | 0.00 | - | 2 | 0 | 350.00 | 119.35 | 0.00 | - | 8 | 50 |
| 33.50 | 0.00 | - | 2 | 0 | 360.00 | 127.00 | 0.00 | - | 10 | 28 |
| 31.65 | 0.00 | - | 1 | 0 | 370.00 | 138.48 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 2 | 28 | 380.00 | 147.78 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 390.00 | 100.00 | 0.00 | - | 1 | 31 |
| 24.00 | 0.00 | - | 1 | 0 | 400.00 | 91.70 | 0.00 | - | 1 | 18 |
| 21.61 | 0.00 | - | 1 | 0 | 410.00 | 175.50 | 0.00 | - | 1 | 1 |
| 11.71 | 0.00 | - | 1 | 0 | 420.00 | 183.70 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 430.00 | 193.30 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 440.00 | 192.80 | 0.00 | - | 1 | 0 |
| 8.77 | 0.00 | - | 1 | 203 | 450.00 | 215.50 | 0.00 | - | - | 0 |
| 7.13 | 0.00 | - | 1 | 30 | 460.00 | 222.50 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 7 | 9 | 470.00 | 231.30 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 161 | 0 | 480.00 | 240.70 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 490.00 | 248.50 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 500.00 | 245.70 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 60 | 0 | 520.00 | 202.00 | 0.00 | - | 1 | 0 |
| 7.98 | 0.00 | - | 1 | 0 | 540.00 | 221.80 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 560.00 | 195.15 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 18 | 0 | 600.00 | 281.77 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.