Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 3.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 115.00 | 4.95 | 0.00 | - | 1 | 0 |
127.20 | 0.00 | - | 1 | 0 | 120.00 | 4.85 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 125.00 | 6.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 130.00 | 8.20 | 0.00 | - | 1 | 0 |
155.75 | 0.00 | - | 1 | 0 | 135.00 | 8.90 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 140.00 | 7.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 145.00 | 9.90 | 0.00 | - | 1 | 0 |
92.00 | 0.00 | - | 1 | 0 | 150.00 | 8.94 | 0.00 | - | 10 | 0 |
145.50 | 0.00 | - | 1 | 0 | 155.00 | 11.40 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 160.00 | 14.40 | 0.00 | - | 1 | 13 |
138.11 | 0.00 | - | 2 | 3 | 165.00 | 12.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 170.00 | 12.75 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 175.00 | 14.41 | 0.00 | - | 1 | 0 |
106.00 | 0.00 | - | 4 | 2 | 180.00 | 13.75 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 185.00 | 15.91 | 0.00 | - | 2 | 0 |
105.20 | 0.00 | - | 2 | 3 | 190.00 | 20.20 | 0.00 | - | 4 | 0 |
98.90 | 0.00 | - | - | 2 | 195.00 | 17.52 | 0.00 | - | 1 | 0 |
84.80 | 0.00 | - | 1 | 39 | 200.00 | 19.30 | 0.00 | - | 3 | 0 |
91.28 | 0.00 | - | 5 | 0 | 210.00 | 23.43 | 0.00 | - | 4 | 0 |
88.50 | 0.00 | - | 1 | 0 | 220.00 | 28.60 | 0.00 | - | 9 | 0 |
85.50 | 0.00 | - | 5 | 0 | 230.00 | 31.00 | 0.00 | - | 10 | 0 |
80.21 | 0.00 | - | 2 | 0 | 240.00 | 34.51 | 0.00 | - | 3 | 0 |
74.30 | 0.00 | - | 3 | 0 | 250.00 | 40.20 | 0.00 | - | 3 | 0 |
60.00 | 0.00 | - | 1 | 0 | 260.00 | 46.00 | 0.00 | - | 2 | 0 |
73.37 | 0.00 | - | 1 | 0 | 270.00 | 54.45 | 0.00 | - | 14 | 0 |
65.75 | 0.00 | - | 1 | 0 | 280.00 | 56.50 | 0.00 | - | 7 | 0 |
55.70 | 0.00 | - | 4 | 0 | 290.00 | 60.50 | 0.00 | - | 4 | 0 |
59.50 | 0.00 | - | 1 | 0 | 300.00 | 60.10 | 0.00 | - | 1 | 0 |
40.30 | 0.00 | - | 6 | 0 | 310.00 | 91.20 | 0.00 | - | 1 | 0 |
34.00 | 0.00 | - | 2 | 0 | 320.00 | 77.12 | 0.00 | - | 1 | 0 |
42.80 | 0.00 | - | 1 | 0 | 330.00 | 88.40 | 0.00 | - | 5 | 0 |
36.70 | 0.00 | - | 2 | 0 | 340.00 | 102.20 | 0.00 | - | 4 | 0 |
42.11 | 0.00 | - | 2 | 0 | 350.00 | 119.35 | 0.00 | - | 8 | 50 |
33.50 | 0.00 | - | 2 | 0 | 360.00 | 127.00 | 0.00 | - | 10 | 28 |
31.65 | 0.00 | - | 1 | 0 | 370.00 | 138.48 | 0.00 | - | 2 | 0 |
15.90 | 0.00 | - | 2 | 28 | 380.00 | 147.78 | 0.00 | - | 2 | 0 |
14.30 | 0.00 | - | 2 | 0 | 390.00 | 100.00 | 0.00 | - | 1 | 31 |
24.00 | 0.00 | - | 1 | 0 | 400.00 | 91.70 | 0.00 | - | 1 | 18 |
21.61 | 0.00 | - | 1 | 0 | 410.00 | 175.50 | 0.00 | - | 1 | 1 |
11.71 | 0.00 | - | 1 | 0 | 420.00 | 183.70 | 0.00 | - | 1 | 0 |
18.70 | 0.00 | - | 2 | 0 | 430.00 | 193.30 | 0.00 | - | 1 | 0 |
8.30 | 0.00 | - | 1 | 0 | 440.00 | 192.80 | 0.00 | - | 1 | 0 |
8.77 | 0.00 | - | 1 | 203 | 450.00 | 215.50 | 0.00 | - | - | 0 |
7.13 | 0.00 | - | 1 | 30 | 460.00 | 222.50 | 0.00 | - | - | 0 |
7.45 | 0.00 | - | 7 | 9 | 470.00 | 231.30 | 0.00 | - | 1 | 0 |
10.30 | 0.00 | - | 161 | 0 | 480.00 | 240.70 | 0.00 | - | 1 | 0 |
11.90 | 0.00 | - | 2 | 0 | 490.00 | 248.50 | 0.00 | - | 1 | 0 |
12.30 | 0.00 | - | 1 | 0 | 500.00 | 245.70 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | 60 | 0 | 520.00 | 202.00 | 0.00 | - | 1 | 0 |
7.98 | 0.00 | - | 1 | 0 | 540.00 | 221.80 | 0.00 | - | 2 | 0 |
6.50 | 0.00 | - | 1 | 0 | 560.00 | 195.15 | 0.00 | - | 1 | 1 |
5.90 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
6.00 | 0.00 | - | 18 | 0 | 600.00 | 281.77 | 0.00 | - | 2 | 0 |