Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.867,71 +399,57 (+1,57%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 10.70 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 125.00 | 8.00 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 130.00 | 10.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 9.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 11.00 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 145.00 | 16.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 19.21 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 155.00 | 25.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 22.35 | 0.00 | - | 1 | 12 |
| 108.00 | -6.00 | -5.26% | 1 | 2 | 165.00 | 26.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 28.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 24.34 | 0.00 | - | 7 | 7 |
| 106.00 | 0.00 | - | 4 | 2 | 180.00 | 22.30 | 0.00 | - | 1 | 4 |
| 105.20 | 0.00 | - | 2 | 3 | 190.00 | 23.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 27.26 | 0.00 | - | 1 | 2 |
| 96.00 | 0.00 | - | 10 | 11 | 200.00 | 33.40 | 0.00 | - | 1 | 6 |
| 109.30 | 0.00 | - | - | 2 | 210.00 | 26.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 45.15 | +14.35 | +46.59% | 2 | 6 |
| 82.00 | 0.00 | - | 6 | 27 | 230.00 | 36.20 | 0.00 | - | 1 | 19 |
| 73.00 | -1.70 | -2.28% | 7 | 78 | 240.00 | 54.65 | 0.00 | - | 1 | 235 |
| 69.37 | -3.98 | -5.43% | 31 | 42 | 250.00 | 59.20 | 0.00 | - | 7 | 133 |
| 75.58 | 0.00 | - | 1 | 14 | 260.00 | 46.08 | 0.00 | - | 1 | 82 |
| 57.90 | -8.10 | -12.27% | 5 | 25 | 270.00 | 74.45 | 0.00 | - | 2 | 91 |
| 63.00 | 0.00 | - | 6 | 11 | 280.00 | 54.90 | 0.00 | - | 2 | 44 |
| 54.33 | 0.00 | - | 1 | 32 | 290.00 | 76.90 | 0.00 | - | 5 | 59 |
| 56.00 | 0.00 | - | 2 | 17 | 300.00 | 89.80 | 0.00 | - | 3 | 26 |
| 53.30 | 0.00 | - | 1 | 22 | 310.00 | 88.20 | 0.00 | - | 1 | 110 |
| 45.40 | 0.00 | - | 1 | 8 | 320.00 | 101.80 | 0.00 | - | 2 | 47 |
| 48.75 | 0.00 | - | 9 | 7 | 330.00 | 79.40 | 0.00 | - | 41 | 34 |
| 41.80 | 0.00 | - | 10 | 12 | 340.00 | 105.32 | 0.00 | - | 10 | 27 |
| 40.00 | 0.00 | - | 1 | 19 | 350.00 | 125.90 | +44.60 | +54.86% | 1 | 80 |
| 37.60 | 0.00 | - | 1 | 23 | 360.00 | 128.10 | 0.00 | - | 1 | 23 |
| 38.36 | 0.00 | - | 2 | 3 | 370.00 | 115.70 | 0.00 | - | - | 1 |
| 40.07 | 0.00 | - | 1 | 11 | 380.00 | 158.94 | 0.00 | - | 2 | 3 |
| 32.75 | 0.00 | - | 1 | 171 | 390.00 | 118.73 | 0.00 | - | 36 | 28 |
| 25.21 | -24.76 | -49.55% | 1 | 21 | 400.00 | 136.00 | 0.00 | - | 1 | 17 |
| 24.20 | -1.30 | -5.10% | 2 | 19 | 410.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | 1 | 6 | 420.00 | 169.90 | 0.00 | - | 1 | 1 |
| 22.07 | 0.00 | - | 1 | 18 | 430.00 | 171.80 | 0.00 | - | 2 | 3 |
| 21.95 | 0.00 | - | 10 | 87 | 440.00 | 189.43 | 0.00 | - | 5 | 7 |
| 23.35 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 10 | 11 | 460.00 | - | - | - | - | - |
| 17.42 | 0.00 | - | 1 | 1 | 470.00 | 152.00 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 14.75 | -0.42 | -2.77% | 2 | 4 | 490.00 | - | - | - | - | - |
| 13.82 | -0.58 | -4.03% | 2 | 5 | 500.00 | 245.70 | 0.00 | - | 1 | 24 |
© 2023 Yahoo. Todos los derechos reservados.
