Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.649,54 +1.326,04 (+2,27%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.53 | 0.00 | - | 5 | 5 | 110.00 | 2.15 | 0.00 | - | 1 | 184 |
| 158.50 | 0.00 | - | - | 2 | 115.00 | 2.15 | 0.00 | - | 1 | 8 |
| 203.30 | 0.00 | - | 1 | 2 | 120.00 | 2.85 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 125.00 | 3.80 | 0.00 | - | 3 | 156 |
| - | - | - | - | - | 130.00 | 3.75 | 0.00 | - | 1 | 109 |
| 155.75 | 0.00 | - | 1 | 0 | 135.00 | 4.93 | +0.73 | +17.38% | 1 | 26 |
| - | - | - | - | - | 140.00 | 5.20 | 0.00 | - | 1 | 74 |
| 125.50 | 0.00 | - | - | 1 | 145.00 | 5.30 | 0.00 | - | 1 | 101 |
| 139.26 | 0.00 | - | 2 | 3 | 150.00 | 7.20 | 0.00 | - | 4 | 181 |
| 104.51 | 0.00 | - | 4 | 4 | 155.00 | 4.70 | 0.00 | - | 5 | 224 |
| - | - | - | - | - | 160.00 | 8.40 | 0.00 | - | 1 | 55 |
| 92.00 | -28.55 | -23.68% | 1 | 5 | 165.00 | 9.80 | -0.45 | -4.39% | 1 | 40 |
| 140.30 | 0.00 | - | - | 0 | 170.00 | 11.35 | 0.00 | - | 1 | 130 |
| 120.90 | 0.00 | - | 5 | 2 | 175.00 | 10.50 | 0.00 | - | 1 | 242 |
| 109.10 | 0.00 | - | 4 | 3 | 180.00 | 14.30 | +4.15 | +40.89% | 7 | 320 |
| 160.50 | 0.00 | - | 1 | 1 | 185.00 | 14.84 | +3.84 | +34.91% | 1 | 15 |
| 105.20 | 0.00 | - | 2 | 3 | 190.00 | 5.61 | 0.00 | - | 1 | 114 |
| 77.90 | 0.00 | - | 3 | 4 | 195.00 | 16.87 | 0.00 | - | 1 | 22 |
| 87.77 | 0.00 | - | 1 | 22 | 200.00 | 21.25 | +1.65 | +8.42% | 3 | 592 |
| 84.50 | 0.00 | - | 2 | 15 | 210.00 | 24.30 | 0.00 | - | 1 | 457 |
| 65.00 | 0.00 | - | 1 | 28 | 220.00 | 27.35 | 0.00 | - | 3 | 95 |
| 84.20 | 0.00 | - | 5 | 40 | 230.00 | 31.90 | 0.00 | - | 2 | 296 |
| 57.20 | 0.00 | - | 3 | 51 | 240.00 | 37.30 | +0.74 | +2.02% | 1 | 443 |
| 41.00 | -5.10 | -11.06% | 38 | 59 | 250.00 | 42.63 | +0.98 | +2.35% | 2 | 333 |
| 38.00 | -2.50 | -6.17% | 6 | 80 | 260.00 | 47.30 | 0.00 | - | 1 | 252 |
| 57.00 | 0.00 | - | 1 | 34 | 270.00 | 50.70 | 0.00 | - | 1 | 140 |
| 31.89 | -1.71 | -5.09% | 3 | 79 | 280.00 | 59.20 | 0.00 | - | 1 | 253 |
| 30.60 | 0.00 | - | 1 | 57 | 290.00 | 51.40 | 0.00 | - | 1 | 134 |
| 27.23 | 0.00 | - | 1 | 124 | 300.00 | 76.20 | +14.50 | +23.50% | 3 | 232 |
| 28.20 | 0.00 | - | 15 | 158 | 310.00 | 62.03 | 0.00 | - | 1 | 142 |
| 20.10 | -2.90 | -12.61% | 3 | 457 | 320.00 | 87.43 | +18.32 | +26.51% | 1 | 61 |
| 19.57 | +0.57 | +3.00% | 1 | 477 | 330.00 | 96.54 | 0.00 | - | 2 | 79 |
| 15.30 | -2.30 | -13.07% | 2 | 460 | 340.00 | 100.65 | 0.00 | - | 1 | 49 |
| 15.00 | 0.00 | - | 3 | 308 | 350.00 | 96.00 | 0.00 | - | 10 | 115 |
| 11.90 | -5.68 | -32.31% | 4 | 94 | 360.00 | 121.27 | 0.00 | - | 2 | 57 |
| 16.00 | 0.00 | - | 1 | 93 | 370.00 | 104.37 | 0.00 | - | 1 | 12 |
| 10.90 | 0.00 | - | 2 | 69 | 380.00 | 111.40 | 0.00 | - | 3 | 32 |
| 10.60 | 0.00 | - | 1 | 134 | 390.00 | 84.30 | 0.00 | - | 41 | 73 |
| 7.80 | -1.20 | -13.33% | 16 | 669 | 400.00 | 140.00 | 0.00 | - | 9 | 217 |
| 12.69 | 0.00 | - | 3 | 66 | 410.00 | 132.20 | 0.00 | - | 1 | 0 |
| 6.10 | -0.90 | -12.86% | 1 | 35 | 420.00 | 140.30 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 49 | 430.00 | 148.80 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 3 | 109 | 440.00 | 183.00 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 8 | 222 | 450.00 | 144.50 | 0.00 | - | 2 | 1 |
| 3.80 | -0.35 | -8.43% | 2 | 33 | 460.00 | 222.50 | 0.00 | - | - | 0 |
| 4.17 | 0.00 | - | 2 | 25 | 470.00 | 231.30 | 0.00 | - | 1 | 0 |
| 3.18 | -4.02 | -55.83% | 1 | 122 | 480.00 | 240.70 | 0.00 | - | 1 | 0 |
| 3.00 | -0.30 | -9.09% | 11 | 89 | 490.00 | 188.00 | 0.00 | - | 6 | 0 |
| 4.60 | 0.00 | - | 2 | 328 | 500.00 | 232.00 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 85 | 520.00 | 202.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 17 | 540.00 | 221.80 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 2 | 18 | 560.00 | 195.15 | 0.00 | - | 1 | 1 |
| 1.34 | -0.83 | -38.25% | 1 | 309 | 580.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 244 | 600.00 | 281.77 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.