Mercados españoles abiertos en 4 hrs 58 min

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
257,37-7,83 (-2,95%)
Al cierre: 04:00PM EDT
257,38 +0,01 (+0,00%)
Después del cierre: 07:37PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
200.460.00-22120.000.45+0.15+50.00%20282
192.000.00--1125.002.850.00-13
-----130.000.200.00-2,4131,706
-----135.000.300.00-45
210.000.00-11140.000.680.00-6191
-----145.000.350.00-215
152.320.00-11150.001.25+0.15+13.64%11,612
127.000.00-10155.005.950.00-1107
153.530.00-538160.001.650.00-163
120.000.00-15165.000.540.00-541
99.530.00-55170.002.150.00-1053
95.600.00-68175.002.540.00-213310
81.800.00-421180.003.50+0.60+20.69%1195
152.020.00-12185.004.10+0.40+10.81%351
163.050.00-120190.004.000.00-2094
110.000.00-11195.003.700.00-6130
80.500.00-1161200.005.80+0.70+13.73%11171
62.510.00-216210.007.200.00-15243
172.750.00-129220.0010.70+1.80+20.22%16240
46.15-4.22-8.38%224230.0013.92+2.22+18.97%2300
43.700.00-294240.0017.30+1.68+10.76%5474
33.00-2.80-7.82%978250.0021.34+3.31+18.36%13808
27.05-4.45-14.13%14272260.0026.10+3.60+16.00%72805
24.10-3.55-12.84%4140270.0029.76+2.88+10.71%8276
19.00-4.27-18.35%5183280.0037.65+4.10+12.22%41,378
19.400.00-1199290.0044.40+6.13+16.02%6457
12.80-2.75-17.68%49524300.0051.60+5.43+11.76%3816
11.36-1.64-12.62%1335310.0051.500.00-1826
9.15-1.95-17.57%192,277320.0066.50+15.20+29.63%13,277
6.80-1.84-21.30%12483330.0068.060.00-11507
6.450.00-20494340.0066.970.00-1542
4.50-0.85-15.89%84565350.0084.250.00-1404
3.95-0.60-13.19%33579360.0094.700.00-5441
3.20-0.40-11.11%1869370.00103.000.00-1475
2.820.00-11154380.00116.300.00-295
3.250.00-2258390.0096.900.00-110
1.70-0.42-19.81%1691,307400.00135.000.00-259
1.740.00-31,613410.0062.600.00-62
1.25-0.71-36.22%1165420.0066.900.00-59
0.85-1.45-63.04%15441430.00141.300.00-3710
0.970.00-21,227440.00176.900.00-3734
2.470.00-30186450.00161.200.00-113
2.650.00-74649460.00196.900.00-3793
2.250.00-2763470.00164.400.00-319
1.050.00-300380480.00141.610.00-12
1.450.00-2620490.00235.300.00-11
1.050.00-2830500.00211.200.00-8924
14.900.00-1104510.00189.000.00-10
0.45-0.25-35.71%144520.00218.800.00-10
0.370.00-1019530.00175.150.00-10
11.830.00-235540.00178.400.00-11
1.400.00-3148560.00216.350.00-10
3.430.00-199580.00328.000.00-10
0.10-0.07-41.18%201,227600.00353.700.00-20
1.330.00-64610.00250.400.00-2626
0.450.00-2139620.00-----
0.15-0.75-83.33%429630.00305.000.00--0
2.590.00-1200640.00203.000.00-11
0.250.00-4053650.00417.500.00-11
3.150.00-53660.00271.250.00-14
1.000.00-12670.00411.000.00--0
0.100.00-1324680.00414.500.00-10
2.300.00-5358690.00-----
0.100.00-20413700.00365.000.00-324
0.050.00-1012710.00372.000.00-11
0.700.00-57720.00401.770.00-20
1.500.00-67730.00-----
6.080.00-19740.00-----
0.400.00-40142750.00-----
0.400.00-12760.00-----
0.520.00-23770.00-----
0.200.00-44780.00523.000.00--0
111.800.00-12790.00533.000.00-10
0.850.00-11114800.00587.990.00--0
0.300.00-11810.00558.000.00--0
8.000.00-10820.00436.000.00-1520
-----830.00559.000.00--0
100.960.00-88840.00436.000.00--1
2.890.00-11850.00349.500.00--1
9.000.00-1011860.00582.500.00-10
0.420.00-1522880.00500.100.00-22
0.350.00-166900.00622.500.00-10
4.890.00-22920.00587.500.00--0
63.000.00-100200940.00660.000.00-10
0.750.00-152960.00681.000.00-10
4.830.00-128980.00724.500.00-10
1.430.00-5331,000.00660.000.00-10
2.730.00-12221,020.00735.500.00-10
0.050.00-12481,040.00828.030.00-20