Mercados españoles cerrados

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
291,03+12,62 (+4,53%)
Al cierre: 04:00PM EDT
291,41 +0,38 (+0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----145.0019.000.00-55
197.000.00--1160.0023.030.00--1
202.000.00-14165.0012.500.00-114
112.000.00-110170.0017.000.00-14
197.510.00-511175.00-----
-----180.0029.190.00-12
196.200.00-12185.0031.000.00-111
186.170.00-22190.0033.800.00-217
-----195.0038.670.00-57
97.000.00-235200.0043.980.00-261
207.820.00-12210.0040.700.00-1124
177.070.00-23220.0044.500.00-148
140.450.00-11230.0060.000.00-1113
78.720.00--0240.0059.500.00-245
93.000.00-18250.0061.000.00-130
107.000.00-12260.0072.000.00-24
91.000.00-19270.0065.600.00-128
95.00+6.00+6.74%110280.0076.350.00-3426
85.00-32.00-27.35%10290.0079.750.00-128
80.000.00-3116300.0091.200.00-1484
82.50+14.50+21.32%114310.0086.900.00-2253
75.00+2.77+3.83%12,184320.0094.65-17.25-15.42%12,887
71.00+21.90+44.60%117330.00105.500.00-1317
46.400.00-126340.00109.50-14.40-11.62%67212
65.30+6.30+10.68%380350.00120.000.00-29193
58.000.00-118360.00125.900.00-34121
59.00+4.00+7.27%508370.00107.000.00-9130
52.540.00-114380.00149.530.00-252
49.400.00-2936390.00151.500.00-121
53.00+6.39+13.71%1555400.00148.60-14.98-9.16%10146
40.230.00-1151410.00155.960.00-3077
31.400.00-177420.00163.77+3.87+2.42%10280
66.740.00-1238430.00173.80+2.80+1.64%5163
59.000.00-2101440.00199.600.00-2615
44.630.00-116450.00222.250.00-1293
28.700.00-460292460.00235.660.00-2103
53.000.00-19470.00204.800.00-12161
29.300.00-215480.00248.330.00-856
25.200.00-504271490.00212.440.00-3056
26.100.00-1271500.00250.520.00-7217
35.500.00-14510.00238.000.00-1942
39.000.00-117520.00181.530.00-124
28.570.00-23530.00205.000.00-13
21.000.00-126540.00225.950.00-19
34.000.00-260560.00255.500.00-234
20.00+1.40+7.53%158580.00263.400.00-11
14.400.00-1441600.00287.500.00-1104
22.000.00-14610.00250.400.00-2626
27.000.00-132620.00-----
19.000.00-2535630.00152.800.00--1
26.000.00-1100640.00203.000.00-11
18.000.00-121650.00330.000.00-14
29.000.00-13660.00271.250.00-14
27.000.00-11680.00346.500.00--3
94.600.00-73690.00-----
14.940.00-2342700.00365.000.00-324
26.400.00--1710.00372.000.00-11
17.500.00-11720.00-----
23.000.00-22730.00-----
11.920.00-19740.00-----
11.420.00-13750.00-----
15.000.00-31770.00-----
27.960.00-22780.00-----
111.800.00-12790.00506.500.00---
6.000.00-399800.00-----
14.800.00--1810.00-----
8.000.00-111820.00436.000.00-1520
100.960.00-88840.00436.000.00--1
15.800.00-11850.00349.500.00--1
9.000.00-1011860.00-----
7.990.00--10880.00500.100.00-22
3.000.00-531900.00318.000.00--1
6.800.00--2920.00587.500.00--0
63.000.00-100200940.00660.000.00-10
10.300.00-15960.00681.000.00-11
7.100.00-210980.00724.500.00-12
12.000.00-5331,000.00660.000.00-10
6.720.00-12131,020.00735.500.00-11
6.360.00-12511,040.00769.000.00-12