Mercados españoles abiertos en 6 hrs 24 min

RH (RH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,07-2,15 (-0,78%)
Al cierre: 04:00PM EST
273,69 -1,38 (-0,50%)
Después del cierre: 06:31PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
168.120.00-11120.007.500.00-244
192.000.00--1125.0011.300.00-12
-----130.0011.000.00-173
181.000.00-12140.0013.350.00-10
-----145.0016.320.00-25
152.320.00-11150.0014.400.00-124
127.000.00-10155.00-----
197.000.00--1160.0015.400.00-58
202.000.00-14165.0020.500.00-10
115.000.00-18170.0020.500.00-215
113.000.00-110175.0027.000.00-14
107.000.00-10180.0020.570.00-19
196.200.00-12185.0024.600.00-1135
84.630.00-14190.0025.500.00-758
110.000.00-11195.0025.000.00-327
111.540.00-1742200.0027.800.00-378
85.540.00-1016210.0031.150.00-196
100.650.00-130220.0033.700.00-247
88.800.00-314230.0037.400.00-106153
95.700.00-114240.0043.03-2.21-4.89%140
72.500.00-155250.0046.100.00-361
79.600.00-152260.0050.400.00-267
79.450.00-112270.0061.900.00-548
59.680.00-1059280.0064.900.00-182
75.400.00-130290.0075.500.00-761
66.840.00-1137300.0077.000.00-1539
59.100.00-10157310.0086.000.00-1400
57.700.00-52,460320.0086.900.00-12,986
47.800.00-1547330.00101.700.00-1369
50.200.00-1282340.00104.300.00-2102
46.940.00-1134350.00106.80+5.10+5.01%2222
38.000.00-732360.00101.900.00-487
37.930.00-2764370.00120.20+4.20+3.62%2141
35.580.00-284380.00156.600.00-1056
30.100.00-105188390.00165.100.00-421
32.000.00-1983400.00129.900.00-1192
22.400.00-8174410.00168.700.00-138
16.900.00-2110420.00180.750.00-1209
22.000.00-1208430.00196.800.00-1109
19.500.00-172440.00177.300.00-1423
24.200.00-129450.00175.710.00-2100
14.100.00-1295460.00220.870.00-5103
25.600.00-1526470.00236.500.00-40130
20.300.00-136480.00238.070.00-560
19.100.00-1271490.00261.000.00-5549
17.100.00-5260500.00261.700.00-1124
20.900.00-19093510.00293.750.00-143
16.850.00-321520.00249.600.00-113
14.800.00-35530.00205.000.00-13
14.990.00-329540.00263.560.00-11
17.500.00-163560.00263.200.00-13
21.000.00-158580.00328.000.00-10
10.000.00-5437600.00353.700.00-20
10.900.00-115610.00250.400.00-2626
27.000.00-132620.00-----
5.940.00-1520630.00152.800.00--1
6.600.00-10640.00203.000.00-11
4.700.00-124650.00417.500.00-11
12.040.00-12660.00271.250.00-14
5.280.00--2670.00411.000.00--0
27.000.00-11680.00414.500.00-10
4.800.00-24690.00-----
5.76+0.06+1.05%1345700.00365.000.00-324
6.830.00-11710.00372.000.00-11
6.980.00-21720.00-----
12.300.00-22730.00-----
6.080.00-19740.00-----
2.900.00-14750.00-----
10.000.00-11760.00-----
5.600.00-11770.00-----
27.960.00-22780.00523.000.00--0
111.800.00-12790.00533.000.00-10
3.700.00-5103800.00587.990.00--0
14.800.00--1810.00558.000.00--0
8.000.00-10820.00436.000.00-1520
-----830.00559.000.00--0
100.960.00-88840.00436.000.00--1
1.900.00-11850.00349.500.00--1
9.000.00-1011860.00582.500.00-10
7.990.00--10880.00500.100.00-22
2.000.00-2049900.00622.500.00-10
4.890.00-22920.00587.500.00--0
63.000.00-100200940.00660.000.00-10
1.950.00-146960.00681.000.00-10
4.830.00-128980.00724.500.00-10
1.430.00-5331,000.00660.000.00-10
2.730.00-12221,020.00735.500.00-10
1.530.00-112561,040.00828.030.00-20