Mercados españoles abiertos en 4 hrs 58 min
S&P 500
4.273,53 -63,91 (-1,47%) Nasdaq
13.063,61 -207,71 (-1,57%) NIKKEI 225
32.086,17 -228,88 (-0,71%) Dólar/Euro
1,0571 -0,0004 (-0,04%) Petróleo Brent
94,70 +0,74 (+0,79%) Bitcoin EUR
24.840,92 -36,68 (-0,15%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.46 | 0.00 | - | 2 | 2 | 120.00 | 0.45 | +0.15 | +50.00% | 20 | 282 |
| 192.00 | 0.00 | - | - | 1 | 125.00 | 2.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 2,413 | 1,706 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 4 | 5 |
| 210.00 | 0.00 | - | 1 | 1 | 140.00 | 0.68 | 0.00 | - | 6 | 191 |
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 2 | 15 |
| 152.32 | 0.00 | - | 1 | 1 | 150.00 | 1.25 | +0.15 | +13.64% | 1 | 1,612 |
| 127.00 | 0.00 | - | 1 | 0 | 155.00 | 5.95 | 0.00 | - | 1 | 107 |
| 153.53 | 0.00 | - | 5 | 38 | 160.00 | 1.65 | 0.00 | - | 1 | 63 |
| 120.00 | 0.00 | - | 1 | 5 | 165.00 | 0.54 | 0.00 | - | 5 | 41 |
| 99.53 | 0.00 | - | 5 | 5 | 170.00 | 2.15 | 0.00 | - | 10 | 53 |
| 95.60 | 0.00 | - | 6 | 8 | 175.00 | 2.54 | 0.00 | - | 213 | 310 |
| 81.80 | 0.00 | - | 4 | 21 | 180.00 | 3.50 | +0.60 | +20.69% | 1 | 195 |
| 152.02 | 0.00 | - | 1 | 2 | 185.00 | 4.10 | +0.40 | +10.81% | 3 | 51 |
| 163.05 | 0.00 | - | 1 | 20 | 190.00 | 4.00 | 0.00 | - | 20 | 94 |
| 110.00 | 0.00 | - | 1 | 1 | 195.00 | 3.70 | 0.00 | - | 6 | 130 |
| 80.50 | 0.00 | - | 11 | 61 | 200.00 | 5.80 | +0.70 | +13.73% | 11 | 171 |
| 62.51 | 0.00 | - | 2 | 16 | 210.00 | 7.20 | 0.00 | - | 15 | 243 |
| 172.75 | 0.00 | - | 1 | 29 | 220.00 | 10.70 | +1.80 | +20.22% | 16 | 240 |
| 46.15 | -4.22 | -8.38% | 2 | 24 | 230.00 | 13.92 | +2.22 | +18.97% | 2 | 300 |
| 43.70 | 0.00 | - | 2 | 94 | 240.00 | 17.30 | +1.68 | +10.76% | 5 | 474 |
| 33.00 | -2.80 | -7.82% | 9 | 78 | 250.00 | 21.34 | +3.31 | +18.36% | 13 | 808 |
| 27.05 | -4.45 | -14.13% | 14 | 272 | 260.00 | 26.10 | +3.60 | +16.00% | 72 | 805 |
| 24.10 | -3.55 | -12.84% | 4 | 140 | 270.00 | 29.76 | +2.88 | +10.71% | 8 | 276 |
| 19.00 | -4.27 | -18.35% | 5 | 183 | 280.00 | 37.65 | +4.10 | +12.22% | 4 | 1,378 |
| 19.40 | 0.00 | - | 1 | 199 | 290.00 | 44.40 | +6.13 | +16.02% | 6 | 457 |
| 12.80 | -2.75 | -17.68% | 49 | 524 | 300.00 | 51.60 | +5.43 | +11.76% | 3 | 816 |
| 11.36 | -1.64 | -12.62% | 1 | 335 | 310.00 | 51.50 | 0.00 | - | 1 | 826 |
| 9.15 | -1.95 | -17.57% | 19 | 2,277 | 320.00 | 66.50 | +15.20 | +29.63% | 1 | 3,277 |
| 6.80 | -1.84 | -21.30% | 12 | 483 | 330.00 | 68.06 | 0.00 | - | 11 | 507 |
| 6.45 | 0.00 | - | 20 | 494 | 340.00 | 66.97 | 0.00 | - | 1 | 542 |
| 4.50 | -0.85 | -15.89% | 84 | 565 | 350.00 | 84.25 | 0.00 | - | 1 | 404 |
| 3.95 | -0.60 | -13.19% | 33 | 579 | 360.00 | 94.70 | 0.00 | - | 5 | 441 |
| 3.20 | -0.40 | -11.11% | 1 | 869 | 370.00 | 103.00 | 0.00 | - | 1 | 475 |
| 2.82 | 0.00 | - | 11 | 154 | 380.00 | 116.30 | 0.00 | - | 2 | 95 |
| 3.25 | 0.00 | - | 2 | 258 | 390.00 | 96.90 | 0.00 | - | 1 | 10 |
| 1.70 | -0.42 | -19.81% | 169 | 1,307 | 400.00 | 135.00 | 0.00 | - | 2 | 59 |
| 1.74 | 0.00 | - | 3 | 1,613 | 410.00 | 62.60 | 0.00 | - | 6 | 2 |
| 1.25 | -0.71 | -36.22% | 1 | 165 | 420.00 | 66.90 | 0.00 | - | 5 | 9 |
| 0.85 | -1.45 | -63.04% | 15 | 441 | 430.00 | 141.30 | 0.00 | - | 37 | 10 |
| 0.97 | 0.00 | - | 2 | 1,227 | 440.00 | 176.90 | 0.00 | - | 37 | 34 |
| 2.47 | 0.00 | - | 30 | 186 | 450.00 | 161.20 | 0.00 | - | 11 | 3 |
| 2.65 | 0.00 | - | 74 | 649 | 460.00 | 196.90 | 0.00 | - | 37 | 93 |
| 2.25 | 0.00 | - | 27 | 63 | 470.00 | 164.40 | 0.00 | - | 31 | 9 |
| 1.05 | 0.00 | - | 300 | 380 | 480.00 | 141.61 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 2 | 620 | 490.00 | 235.30 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 830 | 500.00 | 211.20 | 0.00 | - | 89 | 24 |
| 14.90 | 0.00 | - | 1 | 104 | 510.00 | 189.00 | 0.00 | - | 1 | 0 |
| 0.45 | -0.25 | -35.71% | 1 | 44 | 520.00 | 218.80 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 10 | 19 | 530.00 | 175.15 | 0.00 | - | 1 | 0 |
| 11.83 | 0.00 | - | 2 | 35 | 540.00 | 178.40 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 3 | 148 | 560.00 | 216.35 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 1 | 99 | 580.00 | 328.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.07 | -41.18% | 20 | 1,227 | 600.00 | 353.70 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 6 | 4 | 610.00 | 250.40 | 0.00 | - | 26 | 26 |
| 0.45 | 0.00 | - | 2 | 139 | 620.00 | - | - | - | - | - |
| 0.15 | -0.75 | -83.33% | 4 | 29 | 630.00 | 305.00 | 0.00 | - | - | 0 |
| 2.59 | 0.00 | - | 1 | 200 | 640.00 | 203.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 40 | 53 | 650.00 | 417.50 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 5 | 3 | 660.00 | 271.25 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 1 | 2 | 670.00 | 411.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 13 | 24 | 680.00 | 414.50 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 53 | 58 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 413 | 700.00 | 365.00 | 0.00 | - | 3 | 24 |
| 0.05 | 0.00 | - | 10 | 12 | 710.00 | 372.00 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 5 | 7 | 720.00 | 401.77 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 6 | 7 | 730.00 | - | - | - | - | - |
| 6.08 | 0.00 | - | 1 | 9 | 740.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 142 | 750.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 760.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 3 | 770.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 780.00 | 523.00 | 0.00 | - | - | 0 |
| 111.80 | 0.00 | - | 1 | 2 | 790.00 | 533.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 11 | 114 | 800.00 | 587.99 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 1 | 810.00 | 558.00 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 820.00 | 436.00 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 830.00 | 559.00 | 0.00 | - | - | 0 |
| 100.96 | 0.00 | - | 8 | 8 | 840.00 | 436.00 | 0.00 | - | - | 1 |
| 2.89 | 0.00 | - | 1 | 1 | 850.00 | 349.50 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 10 | 11 | 860.00 | 582.50 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 15 | 22 | 880.00 | 500.10 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 66 | 900.00 | 622.50 | 0.00 | - | 1 | 0 |
| 4.89 | 0.00 | - | 2 | 2 | 920.00 | 587.50 | 0.00 | - | - | 0 |
| 63.00 | 0.00 | - | 100 | 200 | 940.00 | 660.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 52 | 960.00 | 681.00 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | 1 | 28 | 980.00 | 724.50 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 5 | 33 | 1,000.00 | 660.00 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 1 | 222 | 1,020.00 | 735.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 248 | 1,040.00 | 828.03 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
