Mercados españoles abiertos en 1 hr 32 mins

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
245,71+4,42 (+1,83%)
Al cierre: 04:00PM EDT
232,48 -13,23 (-5,38%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
200.460.00-22120.004.820.00-1210
192.000.00--1125.0011.300.00-12
-----130.006.200.00-40
-----135.007.500.00-10
181.000.00-12140.008.630.00-400
-----145.004.850.00-27
152.320.00-11150.009.200.00-390
127.000.00-10155.0010.800.00-70
103.000.00-380160.0012.100.00-100
120.000.00-15165.0012.500.00-40
115.000.00-18170.0012.800.00-20
113.000.00-110175.0015.400.00-10
96.800.00-110180.0016.700.00-10
152.020.00-12185.0018.900.00-10
90.200.00-10190.0019.000.00-20
110.000.00-11195.0021.200.00-20
112.300.00-141200.0023.000.00-10
85.540.00-1016210.0014.150.00-296
100.650.00-130220.0031.300.00-20
60.800.00-10230.0032.000.00-10
53.290.00-100240.0040.550.00-10
48.900.00-70250.0045.080.00-20
97.900.00-144260.0051.800.00-150
38.300.00-20270.0058.570.00-100
32.500.00-10280.0043.000.00-10
32.800.00-10290.0044.900.00-312201
29.200.00-320300.0072.300.00-990
44.400.00-30310.0053.000.00-1690
22.500.00-50320.0091.800.00-110
21.400.00-10330.0052.400.00-161452
18.010.00-20340.00107.600.00-130
16.500.00-20350.0065.100.00-1232
14.500.00-30360.00126.800.00-20
12.900.00-20370.0070.300.00-1150
11.500.00-80380.0089.900.00-168
13.700.00-10390.00165.100.00-421
9.950.00-40400.00108.100.00-104119
9.550.00-10410.00168.410.00-50
7.700.00-50420.00180.100.00-20
7.800.00-30430.00187.100.00-30
5.900.00-20440.00199.500.00-40
6.800.00-40450.00151.900.00-273
6.330.00-1200460.00196.600.00-10102
4.480.00-10470.00168.230.00-36110
4.300.00-280480.00234.210.00-10
3.750.00-50490.00246.200.00-310
3.700.00-60500.00256.200.00-310
4.000.00-20510.00219.100.00-20
3.850.00-10520.00218.800.00-10
11.190.00-15530.00226.200.00-10
3.280.00-10540.00246.500.00-13
4.500.00-1000560.00216.350.00-10
1.930.00-30580.00328.000.00-10
1.980.00-10600.00353.700.00-20
4.950.00-115610.00250.400.00-2626
2.650.00-1200620.00-----
5.500.00-120630.00305.000.00--0
1.550.00-40640.00203.000.00-11
1.350.00-20650.00417.500.00-11
2.230.00-10660.00271.250.00-14
0.950.00-10670.00411.000.00--0
2.600.00-13680.00414.500.00-10
2.200.00-25690.00-----
0.600.00-20700.00365.000.00-324
6.830.00-11710.00372.000.00-11
2.850.00-12720.00-----
12.300.00-22730.00-----
6.080.00-19740.00-----
3.000.00-57750.00-----
10.000.00-11760.00-----
5.600.00-11770.00-----
27.960.00-22780.00523.000.00--0
111.800.00-12790.00533.000.00-10
0.550.00-30800.00587.990.00--0
14.800.00--1810.00558.000.00--0
8.000.00-10820.00436.000.00-1520
-----830.00559.000.00--0
100.960.00-88840.00436.000.00--1
2.890.00-11850.00349.500.00--1
9.000.00-1011860.00582.500.00-10
0.400.00-10880.00500.100.00-22
0.400.00-10900.00622.500.00-10
4.890.00-22920.00587.500.00--0
63.000.00-100200940.00660.000.00-10
0.750.00-152960.00681.000.00-10
4.830.00-128980.00724.500.00-10
1.430.00-5331,000.00660.000.00-10
2.730.00-12221,020.00735.500.00-10
1.000.00-12491,040.00828.030.00-20