Mercados españoles abiertos en 1 hr 32 mins
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.678,83 -204,95 (-0,74%) Dólar/Euro
1,0850 +0,0002 (+0,02%) Petróleo Brent
77,85 -0,43 (-0,55%) Bitcoin EUR
26.285,47 +828,06 (+3,25%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.46 | 0.00 | - | 2 | 2 | 120.00 | 4.82 | 0.00 | - | 121 | 0 |
| 192.00 | 0.00 | - | - | 1 | 125.00 | 11.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 6.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 7.50 | 0.00 | - | 1 | 0 |
| 181.00 | 0.00 | - | 1 | 2 | 140.00 | 8.63 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 145.00 | 4.85 | 0.00 | - | 2 | 7 |
| 152.32 | 0.00 | - | 1 | 1 | 150.00 | 9.20 | 0.00 | - | 39 | 0 |
| 127.00 | 0.00 | - | 1 | 0 | 155.00 | 10.80 | 0.00 | - | 7 | 0 |
| 103.00 | 0.00 | - | 38 | 0 | 160.00 | 12.10 | 0.00 | - | 10 | 0 |
| 120.00 | 0.00 | - | 1 | 5 | 165.00 | 12.50 | 0.00 | - | 4 | 0 |
| 115.00 | 0.00 | - | 1 | 8 | 170.00 | 12.80 | 0.00 | - | 2 | 0 |
| 113.00 | 0.00 | - | 1 | 10 | 175.00 | 15.40 | 0.00 | - | 1 | 0 |
| 96.80 | 0.00 | - | 11 | 0 | 180.00 | 16.70 | 0.00 | - | 1 | 0 |
| 152.02 | 0.00 | - | 1 | 2 | 185.00 | 18.90 | 0.00 | - | 1 | 0 |
| 90.20 | 0.00 | - | 1 | 0 | 190.00 | 19.00 | 0.00 | - | 2 | 0 |
| 110.00 | 0.00 | - | 1 | 1 | 195.00 | 21.20 | 0.00 | - | 2 | 0 |
| 112.30 | 0.00 | - | 1 | 41 | 200.00 | 23.00 | 0.00 | - | 1 | 0 |
| 85.54 | 0.00 | - | 10 | 16 | 210.00 | 14.15 | 0.00 | - | 2 | 96 |
| 100.65 | 0.00 | - | 1 | 30 | 220.00 | 31.30 | 0.00 | - | 2 | 0 |
| 60.80 | 0.00 | - | 1 | 0 | 230.00 | 32.00 | 0.00 | - | 1 | 0 |
| 53.29 | 0.00 | - | 10 | 0 | 240.00 | 40.55 | 0.00 | - | 1 | 0 |
| 48.90 | 0.00 | - | 7 | 0 | 250.00 | 45.08 | 0.00 | - | 2 | 0 |
| 97.90 | 0.00 | - | 1 | 44 | 260.00 | 51.80 | 0.00 | - | 15 | 0 |
| 38.30 | 0.00 | - | 2 | 0 | 270.00 | 58.57 | 0.00 | - | 10 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 280.00 | 43.00 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 290.00 | 44.90 | 0.00 | - | 312 | 201 |
| 29.20 | 0.00 | - | 32 | 0 | 300.00 | 72.30 | 0.00 | - | 99 | 0 |
| 44.40 | 0.00 | - | 3 | 0 | 310.00 | 53.00 | 0.00 | - | 1 | 690 |
| 22.50 | 0.00 | - | 5 | 0 | 320.00 | 91.80 | 0.00 | - | 11 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 330.00 | 52.40 | 0.00 | - | 161 | 452 |
| 18.01 | 0.00 | - | 2 | 0 | 340.00 | 107.60 | 0.00 | - | 13 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 350.00 | 65.10 | 0.00 | - | 1 | 232 |
| 14.50 | 0.00 | - | 3 | 0 | 360.00 | 126.80 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 370.00 | 70.30 | 0.00 | - | 1 | 150 |
| 11.50 | 0.00 | - | 8 | 0 | 380.00 | 89.90 | 0.00 | - | 1 | 68 |
| 13.70 | 0.00 | - | 1 | 0 | 390.00 | 165.10 | 0.00 | - | 4 | 21 |
| 9.95 | 0.00 | - | 4 | 0 | 400.00 | 108.10 | 0.00 | - | 104 | 119 |
| 9.55 | 0.00 | - | 1 | 0 | 410.00 | 168.41 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 420.00 | 180.10 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 430.00 | 187.10 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 440.00 | 199.50 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 450.00 | 151.90 | 0.00 | - | 2 | 73 |
| 6.33 | 0.00 | - | 120 | 0 | 460.00 | 196.60 | 0.00 | - | 10 | 102 |
| 4.48 | 0.00 | - | 1 | 0 | 470.00 | 168.23 | 0.00 | - | 36 | 110 |
| 4.30 | 0.00 | - | 28 | 0 | 480.00 | 234.21 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 5 | 0 | 490.00 | 246.20 | 0.00 | - | 31 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 500.00 | 256.20 | 0.00 | - | 31 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 510.00 | 219.10 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 520.00 | 218.80 | 0.00 | - | 1 | 0 |
| 11.19 | 0.00 | - | 1 | 5 | 530.00 | 226.20 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 1 | 0 | 540.00 | 246.50 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 100 | 0 | 560.00 | 216.35 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 3 | 0 | 580.00 | 328.00 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 1 | 0 | 600.00 | 353.70 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 1 | 15 | 610.00 | 250.40 | 0.00 | - | 26 | 26 |
| 2.65 | 0.00 | - | 120 | 0 | 620.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 20 | 630.00 | 305.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 640.00 | 203.00 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 2 | 0 | 650.00 | 417.50 | 0.00 | - | 1 | 1 |
| 2.23 | 0.00 | - | 1 | 0 | 660.00 | 271.25 | 0.00 | - | 1 | 4 |
| 0.95 | 0.00 | - | 1 | 0 | 670.00 | 411.00 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 3 | 680.00 | 414.50 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 5 | 690.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 700.00 | 365.00 | 0.00 | - | 3 | 24 |
| 6.83 | 0.00 | - | 1 | 1 | 710.00 | 372.00 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 2 | 730.00 | - | - | - | - | - |
| 6.08 | 0.00 | - | 1 | 9 | 740.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 7 | 750.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 27.96 | 0.00 | - | 2 | 2 | 780.00 | 523.00 | 0.00 | - | - | 0 |
| 111.80 | 0.00 | - | 1 | 2 | 790.00 | 533.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 800.00 | 587.99 | 0.00 | - | - | 0 |
| 14.80 | 0.00 | - | - | 1 | 810.00 | 558.00 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 820.00 | 436.00 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 830.00 | 559.00 | 0.00 | - | - | 0 |
| 100.96 | 0.00 | - | 8 | 8 | 840.00 | 436.00 | 0.00 | - | - | 1 |
| 2.89 | 0.00 | - | 1 | 1 | 850.00 | 349.50 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 10 | 11 | 860.00 | 582.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 880.00 | 500.10 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 0 | 900.00 | 622.50 | 0.00 | - | 1 | 0 |
| 4.89 | 0.00 | - | 2 | 2 | 920.00 | 587.50 | 0.00 | - | - | 0 |
| 63.00 | 0.00 | - | 100 | 200 | 940.00 | 660.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 52 | 960.00 | 681.00 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | 1 | 28 | 980.00 | 724.50 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 5 | 33 | 1,000.00 | 660.00 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 1 | 222 | 1,020.00 | 735.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 249 | 1,040.00 | 828.03 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
