RH - RH
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara17 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231117C00140000 | 2023-05-26 9:53AM EDT | 140.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH231117C00165000 | 2023-05-26 11:32AM EDT | 165.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH231117C00190000 | 2023-04-13 1:10PM EDT | 190.00 | 66.16 | 80.30 | 86.30 | 0.00 | - | - | 1 | 57.04% |
| RH231117C00195000 | 2023-05-09 10:22AM EDT | 195.00 | 81.50 | 79.20 | 83.40 | 0.00 | - | - | 0 | 60.93% |
| RH231117C00200000 | 2023-03-29 9:31AM EDT | 200.00 | 67.40 | 70.60 | 74.80 | 0.00 | - | - | 2 | 54.38% |
| RH231117C00210000 | 2023-06-01 2:28PM EDT | 210.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH231117C00230000 | 2023-05-31 11:10AM EDT | 230.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH231117C00240000 | 2023-06-01 2:28PM EDT | 240.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH231117C00250000 | 2023-06-06 2:24PM EDT | 250.00 | 42.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RH231117C00260000 | 2023-06-08 9:45AM EDT | 260.00 | 38.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH231117C00270000 | 2023-05-26 10:34AM EDT | 270.00 | 22.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| RH231117C00280000 | 2023-06-06 11:24AM EDT | 280.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RH231117C00290000 | 2023-06-07 9:49AM EDT | 290.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RH231117C00300000 | 2023-06-07 10:30AM EDT | 300.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RH231117C00310000 | 2023-06-07 10:32AM EDT | 310.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| RH231117C00320000 | 2023-06-07 10:31AM EDT | 320.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| RH231117C00330000 | 2023-06-02 12:11PM EDT | 330.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH231117C00340000 | 2023-06-02 1:26PM EDT | 340.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH231117C00350000 | 2023-05-16 12:06PM EDT | 350.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH231117C00360000 | 2023-06-07 9:40AM EDT | 360.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH231117C00370000 | 2023-05-25 9:30AM EDT | 370.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH231117C00390000 | 2023-06-07 9:40AM EDT | 390.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ventaspara17 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231117P00120000 | 2023-05-26 9:35AM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH231117P00125000 | 2023-05-22 9:30AM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH231117P00130000 | 2023-05-18 10:13AM EDT | 130.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH231117P00135000 | 2023-05-16 3:06PM EDT | 135.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RH231117P00140000 | 2023-05-26 1:12PM EDT | 140.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RH231117P00145000 | 2023-05-19 1:00PM EDT | 145.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH231117P00150000 | 2023-06-07 1:39PM EDT | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH231117P00155000 | 2023-06-06 2:44PM EDT | 155.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH231117P00160000 | 2023-05-26 1:12PM EDT | 160.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RH231117P00165000 | 2023-05-17 3:36PM EDT | 165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH231117P00170000 | 2023-06-02 9:42AM EDT | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH231117P00175000 | 2023-05-23 2:34PM EDT | 175.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH231117P00180000 | 2023-05-24 1:40PM EDT | 180.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH231117P00185000 | 2023-06-06 2:44PM EDT | 185.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH231117P00190000 | 2023-06-06 3:46PM EDT | 190.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH231117P00195000 | 2023-05-16 12:48PM EDT | 195.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH231117P00200000 | 2023-06-06 10:49AM EDT | 200.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH231117P00210000 | 2023-06-02 11:27AM EDT | 210.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH231117P00220000 | 2023-06-07 2:07PM EDT | 220.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| RH231117P00230000 | 2023-06-08 9:56AM EDT | 230.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RH231117P00240000 | 2023-05-26 11:46AM EDT | 240.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH231117P00250000 | 2023-06-06 10:59AM EDT | 250.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH231117P00260000 | 2023-05-26 10:11AM EDT | 260.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RH231117P00270000 | 2023-06-06 11:24AM EDT | 270.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH231117P00280000 | 2023-06-06 9:50AM EDT | 280.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH231117P00290000 | 2023-06-07 1:39PM EDT | 290.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| RH231117P00300000 | 2023-06-07 10:32AM EDT | 300.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| RH231117P00320000 | 2023-05-12 3:15PM EDT | 320.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH231117P00330000 | 2023-05-30 12:08PM EDT | 330.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.