RH - RH

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de noviembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH231117C001400002023-05-26 9:53AM EDT140.00104.700.000.000.00-100.00%
RH231117C001650002023-05-26 11:32AM EDT165.0086.500.000.000.00-100.00%
RH231117C001900002023-04-13 1:10PM EDT190.0066.1680.3086.300.00--157.04%
RH231117C001950002023-05-09 10:22AM EDT195.0081.5079.2083.400.00--060.93%
RH231117C002000002023-03-29 9:31AM EDT200.0067.4070.6074.800.00--254.38%
RH231117C002100002023-06-01 2:28PM EDT210.0054.400.000.000.00-400.00%
RH231117C002300002023-05-31 11:10AM EDT230.0041.700.000.000.00-100.00%
RH231117C002400002023-06-01 2:28PM EDT240.0035.700.000.000.00-400.00%
RH231117C002500002023-06-06 2:24PM EDT250.0042.160.000.000.00-1400.00%
RH231117C002600002023-06-08 9:45AM EDT260.0038.140.000.000.00-100.00%
RH231117C002700002023-05-26 10:34AM EDT270.0022.210.000.000.00-800.78%
RH231117C002800002023-06-06 11:24AM EDT280.0026.200.000.000.00-901.56%
RH231117C002900002023-06-07 9:49AM EDT290.0026.100.000.000.00-1503.13%
RH231117C003000002023-06-07 10:30AM EDT300.0022.800.000.000.00-1503.13%
RH231117C003100002023-06-07 10:32AM EDT310.0019.400.000.000.00-9806.25%
RH231117C003200002023-06-07 10:31AM EDT320.0016.100.000.000.00-11806.25%
RH231117C003300002023-06-02 12:11PM EDT330.008.100.000.000.00-506.25%
RH231117C003400002023-06-02 1:26PM EDT340.006.800.000.000.00-106.25%
RH231117C003500002023-05-16 12:06PM EDT350.006.100.000.000.00-106.25%
RH231117C003600002023-06-07 9:40AM EDT360.006.860.000.000.00-1012.50%
RH231117C003700002023-05-25 9:30AM EDT370.006.430.000.000.00-1012.50%
RH231117C003900002023-06-07 9:40AM EDT390.003.700.000.000.00-1012.50%
Ventaspara17 de noviembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH231117P001200002023-05-26 9:35AM EDT120.001.500.000.000.00-1025.00%
RH231117P001250002023-05-22 9:30AM EDT125.001.850.000.000.00-1025.00%
RH231117P001300002023-05-18 10:13AM EDT130.002.090.000.000.00-2025.00%
RH231117P001350002023-05-16 3:06PM EDT135.002.990.000.000.00-10025.00%
RH231117P001400002023-05-26 1:12PM EDT140.002.470.000.000.00-41025.00%
RH231117P001450002023-05-19 1:00PM EDT145.002.870.000.000.00-2012.50%
RH231117P001500002023-06-07 1:39PM EDT150.002.200.000.000.00-3012.50%
RH231117P001550002023-06-06 2:44PM EDT155.002.210.000.000.00-1012.50%
RH231117P001600002023-05-26 1:12PM EDT160.004.250.000.000.00-21012.50%
RH231117P001650002023-05-17 3:36PM EDT165.005.100.000.000.00-1012.50%
RH231117P001700002023-06-02 9:42AM EDT170.005.000.000.000.00-1012.50%
RH231117P001750002023-05-23 2:34PM EDT175.006.220.000.000.00--012.50%
RH231117P001800002023-05-24 1:40PM EDT180.007.050.000.000.00-2012.50%
RH231117P001850002023-06-06 2:44PM EDT185.004.840.000.000.00-1012.50%
RH231117P001900002023-06-06 3:46PM EDT190.005.620.000.000.00-1012.50%
RH231117P001950002023-05-16 12:48PM EDT195.0012.400.000.000.00-1012.50%
RH231117P002000002023-06-06 10:49AM EDT200.007.400.000.000.00-106.25%
RH231117P002100002023-06-02 11:27AM EDT210.0012.700.000.000.00-106.25%
RH231117P002200002023-06-07 2:07PM EDT220.0011.400.000.000.00-6406.25%
RH231117P002300002023-06-08 9:56AM EDT230.0014.400.000.000.00-603.13%
RH231117P002400002023-05-26 11:46AM EDT240.0026.020.000.000.00-103.13%
RH231117P002500002023-06-06 10:59AM EDT250.0021.300.000.000.00-101.56%
RH231117P002600002023-05-26 10:11AM EDT260.0037.500.000.000.00-1000.78%
RH231117P002700002023-06-06 11:24AM EDT270.0029.800.000.000.00-1000.00%
RH231117P002800002023-06-06 9:50AM EDT280.0037.800.000.000.00-100.00%
RH231117P002900002023-06-07 1:39PM EDT290.0041.200.000.000.00-31700.00%
RH231117P003000002023-06-07 10:32AM EDT300.0042.700.000.000.00-10600.00%
RH231117P003200002023-05-12 3:15PM EDT320.0070.100.000.000.00-200.00%
RH231117P003300002023-05-30 12:08PM EDT330.0083.700.000.000.00--00.00%