Mercados españoles abiertos en 6 hrs 7 min
S&P 500
3.951,57 +34,93 (+0,89%) Nasdaq
11.675,54 +45,02 (+0,39%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0722 -0,0005 (-0,04%) Petróleo Brent
73,34 -0,45 (-0,61%) Bitcoin EUR
26.045,21 +103,41 (+0,40%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
15 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 6.00 | 0.00 | - | 467 | 473 |
| - | - | - | - | - | 160.00 | 8.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 9.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 10.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 180.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 15.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 17.20 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 210.00 | 20.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 23.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 230.00 | 28.20 | 0.00 | - | - | 8 |
| 43.20 | 0.00 | - | - | 1 | 240.00 | 33.70 | 0.00 | - | 2 | 17 |
| 40.10 | 0.00 | - | 2 | 3 | 250.00 | 38.90 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 260.00 | 21.80 | 0.00 | - | - | 46 |
| 29.90 | 0.00 | - | 5 | 12 | 270.00 | 42.91 | 0.00 | - | 1 | 7 |
| 26.40 | 0.00 | - | 1 | 3 | 280.00 | 54.76 | 0.00 | - | 2 | 54 |
| 22.40 | 0.00 | - | 6 | 11 | 290.00 | 36.70 | 0.00 | - | 1 | 71 |
| 19.90 | 0.00 | - | 3 | 135 | 300.00 | 68.30 | 0.00 | - | 2 | 714 |
| 17.80 | +0.70 | +4.09% | 1 | 257 | 310.00 | 77.00 | 0.00 | - | 2 | 341 |
| 15.40 | 0.00 | - | 30 | 307 | 320.00 | 54.39 | 0.00 | - | 2 | 9 |
| 13.10 | 0.00 | - | 1 | 32 | 330.00 | 57.12 | 0.00 | - | 2 | 24 |
| 11.50 | +1.50 | +15.00% | 1 | 62 | 340.00 | 55.10 | 0.00 | - | - | 5 |
| 16.25 | 0.00 | - | 3 | 4 | 350.00 | 51.00 | 0.00 | - | 3 | 3 |
| 8.61 | 0.00 | - | 1 | 107 | 360.00 | 67.90 | 0.00 | - | - | 20 |
| 7.21 | +0.11 | +1.55% | 1 | 289 | 370.00 | 73.30 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 3 | 5 | 380.00 | 80.10 | 0.00 | - | 1 | 2 |
| 5.27 | -1.63 | -23.62% | 1 | 145 | 390.00 | - | - | - | - | - |
| 4.40 | -0.10 | -2.22% | 100 | 81 | 400.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 3.30 | -0.10 | -2.94% | 1 | 18 | 420.00 | - | - | - | - | - |
| 26.15 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 10 | 490.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 7 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
