RH - RH
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230818C00125000 | 2023-06-01 1:56PM EDT | 125.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230818C00135000 | 2023-05-30 2:57PM EDT | 135.00 | 117.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230818C00160000 | 2023-04-04 11:41AM EDT | 160.00 | 82.61 | 94.80 | 98.20 | 0.00 | - | - | 1 | 0.00% |
| RH230818C00165000 | 2023-05-30 11:01AM EDT | 165.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818C00170000 | 2023-06-01 10:01AM EDT | 170.00 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818C00175000 | 2023-06-07 3:55PM EDT | 175.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818C00180000 | 2023-04-24 1:25PM EDT | 180.00 | 76.50 | 82.10 | 85.70 | 0.00 | - | - | 11 | 55.79% |
| RH230818C00185000 | 2023-06-01 11:06AM EDT | 185.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH230818C00190000 | 2023-05-12 3:15PM EDT | 190.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818C00195000 | 2023-06-02 11:50AM EDT | 195.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230818C00200000 | 2023-05-30 10:28AM EDT | 200.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818C00210000 | 2023-05-26 11:14AM EDT | 210.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818C00220000 | 2023-06-02 11:50AM EDT | 220.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230818C00230000 | 2023-05-31 3:15PM EDT | 230.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH230818C00240000 | 2023-06-07 1:44PM EDT | 240.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818C00250000 | 2023-06-08 3:11PM EDT | 250.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818C00260000 | 2023-06-08 10:49AM EDT | 260.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH230818C00270000 | 2023-06-07 10:16AM EDT | 270.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RH230818C00280000 | 2023-06-08 3:52PM EDT | 280.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH230818C00290000 | 2023-06-08 9:30AM EDT | 290.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RH230818C00300000 | 2023-06-08 9:30AM EDT | 300.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RH230818C00310000 | 2023-06-07 2:02PM EDT | 310.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RH230818C00320000 | 2023-06-08 9:44AM EDT | 320.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH230818C00330000 | 2023-06-07 9:41AM EDT | 330.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH230818C00340000 | 2023-06-08 9:44AM EDT | 340.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH230818C00350000 | 2023-06-08 10:12AM EDT | 350.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230818C00360000 | 2023-05-24 12:58PM EDT | 360.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230818C00370000 | 2023-05-22 12:58PM EDT | 370.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230818C00380000 | 2023-05-19 1:21PM EDT | 380.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230818C00390000 | 2023-05-23 2:53PM EDT | 390.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230818C00400000 | 2023-05-10 10:01AM EDT | 400.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH230818C00410000 | 2023-05-09 11:21AM EDT | 410.00 | 0.75 | 0.05 | 0.30 | 0.00 | - | 2 | 10 | 44.82% |
| RH230818C00420000 | 2023-06-06 10:05AM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH230818C00430000 | 2023-03-30 11:13AM EDT | 430.00 | 1.00 | 0.15 | 0.90 | 0.00 | - | 1 | 6 | 52.88% |
| RH230818C00440000 | 2023-01-26 1:53PM EDT | 440.00 | 8.70 | 6.90 | 7.80 | 0.00 | - | - | 1 | 93.95% |
| RH230818C00450000 | 2023-03-27 10:38AM EDT | 450.00 | 0.94 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 55.18% |
| RH230818C00460000 | 2023-01-26 1:22PM EDT | 460.00 | 6.80 | 5.10 | 5.70 | 0.00 | - | 14 | 11 | 91.50% |
| RH230818C00470000 | 2023-03-02 10:30AM EDT | 470.00 | 3.09 | 0.15 | 0.95 | 0.00 | - | 1 | 13 | 61.06% |
| RH230818C00480000 | 2023-05-16 11:35AM EDT | 480.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH230818C00490000 | 2023-03-29 11:07AM EDT | 490.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | - | 10 | 54.93% |
| RH230818C00500000 | 2023-04-27 3:09PM EDT | 500.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 60.60% |
Ventaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230818P00120000 | 2023-05-18 3:55PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| RH230818P00125000 | 2023-03-30 9:38AM EDT | 125.00 | 1.76 | 0.25 | 1.20 | 0.00 | - | 4 | 19 | 88.28% |
| RH230818P00130000 | 2023-05-18 3:55PM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH230818P00140000 | 2023-05-16 3:06PM EDT | 140.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH230818P00145000 | 2023-05-16 3:59PM EDT | 145.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH230818P00150000 | 2023-05-16 1:46PM EDT | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH230818P00155000 | 2023-04-14 3:25PM EDT | 155.00 | 3.10 | 1.10 | 2.00 | 0.00 | - | 2 | 1 | 75.61% |
| RH230818P00160000 | 2023-05-26 9:39AM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH230818P00165000 | 2023-05-26 10:09AM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH230818P00170000 | 2023-05-17 11:29AM EDT | 170.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH230818P00175000 | 2023-06-05 10:34AM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH230818P00180000 | 2023-06-08 9:50AM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230818P00185000 | 2023-06-06 10:11AM EDT | 185.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230818P00190000 | 2023-06-08 10:24AM EDT | 190.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH230818P00195000 | 2023-06-08 9:56AM EDT | 195.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RH230818P00200000 | 2023-06-08 9:56AM EDT | 200.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RH230818P00210000 | 2023-06-06 1:49PM EDT | 210.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RH230818P00220000 | 2023-06-08 10:20AM EDT | 220.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RH230818P00230000 | 2023-06-07 9:44AM EDT | 230.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH230818P00240000 | 2023-06-08 2:54PM EDT | 240.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH230818P00250000 | 2023-06-08 10:23AM EDT | 250.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RH230818P00260000 | 2023-06-08 3:00PM EDT | 260.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| RH230818P00270000 | 2023-06-08 3:53PM EDT | 270.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH230818P00280000 | 2023-06-08 11:19AM EDT | 280.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818P00290000 | 2023-06-08 3:59PM EDT | 290.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH230818P00300000 | 2023-06-02 1:22PM EDT | 300.00 | 48.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818P00310000 | 2023-06-07 10:10AM EDT | 310.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818P00320000 | 2023-06-01 9:36AM EDT | 320.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818P00330000 | 2023-04-03 11:42AM EDT | 330.00 | 89.42 | 68.40 | 70.90 | 0.00 | - | 30 | 31 | 49.68% |
| RH230818P00340000 | 2023-04-27 11:35AM EDT | 340.00 | 90.50 | 89.50 | 95.40 | 0.00 | - | 1 | 1 | 85.27% |
| RH230818P00350000 | 2023-01-11 12:19PM EDT | 350.00 | 65.10 | 63.10 | 64.40 | 0.00 | - | - | 3 | 0.00% |
| RH230818P00360000 | 2022-12-22 12:37PM EDT | 360.00 | 110.90 | 76.00 | 78.50 | 0.00 | - | - | 1 | 0.00% |
| RH230818P00370000 | 2022-12-22 12:34PM EDT | 370.00 | 119.51 | 83.10 | 85.30 | 0.00 | - | - | 1 | 0.00% |
| RH230818P00380000 | 2023-02-06 4:32PM EDT | 380.00 | 77.30 | 102.30 | 105.50 | 0.00 | - | - | 1 | 0.00% |
| RH230818P00410000 | 2023-01-12 11:22AM EDT | 410.00 | 107.30 | 108.50 | 112.80 | 0.00 | - | - | 1 | 0.00% |
| RH230818P00420000 | 2023-01-10 12:28PM EDT | 420.00 | 124.20 | 106.60 | 110.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.