Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.712,41 +239,52 (+0,94%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 1.95 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 145.00 | 1.07 | 0.00 | - | 1 | 13 |
| 125.50 | 0.00 | - | 1 | 1 | 150.00 | 2.67 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 155.00 | 3.50 | 0.00 | - | 7 | 4 |
| 159.00 | 0.00 | - | 1 | 1 | 160.00 | 3.50 | +0.75 | +27.27% | 20 | 57 |
| - | - | - | - | - | 165.00 | 3.30 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 170.00 | 1.87 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 175.00 | 5.48 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 180.00 | 5.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 6.60 | 0.00 | - | 1 | 12 |
| 83.40 | 0.00 | - | 1 | 1 | 190.00 | 4.14 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 195.00 | 8.50 | 0.00 | - | 61 | 71 |
| 60.46 | 0.00 | - | 1 | 1 | 200.00 | 9.00 | 0.00 | - | 3 | 135 |
| - | - | - | - | - | 210.00 | 14.24 | +2.39 | +20.17% | 2 | 683 |
| 94.30 | 0.00 | - | 5 | 6 | 220.00 | 15.97 | +0.27 | +1.72% | 1 | 40 |
| 32.09 | -6.36 | -16.54% | 38 | 40 | 230.00 | 20.17 | +0.14 | +0.70% | 4 | 114 |
| 30.50 | 0.00 | - | 2 | 66 | 240.00 | 21.53 | 0.00 | - | 1 | 35 |
| 24.00 | +0.40 | +1.69% | 12 | 100 | 250.00 | 30.90 | +6.90 | +28.75% | 15 | 80 |
| 17.50 | -5.30 | -23.25% | 1 | 63 | 260.00 | 34.80 | +5.90 | +20.42% | 24 | 63 |
| 14.49 | -0.51 | -3.40% | 30 | 161 | 270.00 | 41.20 | +6.80 | +19.77% | 5 | 165 |
| 14.81 | 0.00 | - | 2 | 69 | 280.00 | 48.12 | +0.57 | +1.20% | 3 | 116 |
| 10.80 | 0.00 | - | 2 | 81 | 290.00 | 56.74 | 0.00 | - | 1 | 131 |
| 7.50 | 0.00 | - | 6 | 136 | 300.00 | 62.70 | 0.00 | - | 4 | 106 |
| 6.09 | -1.96 | -24.35% | 1 | 511 | 310.00 | 60.59 | 0.00 | - | 1 | 129 |
| 4.84 | -2.66 | -35.47% | 1 | 48 | 320.00 | 50.00 | 0.00 | - | 2 | 188 |
| 4.40 | 0.00 | - | 4 | 97 | 330.00 | 48.65 | 0.00 | - | 2 | 75 |
| 5.10 | 0.00 | - | 1 | 139 | 340.00 | 90.65 | 0.00 | - | 1 | 29 |
| 3.20 | 0.00 | - | 5 | 77 | 350.00 | 52.30 | 0.00 | - | 2 | 41 |
| 2.00 | -0.95 | -32.20% | 6 | 140 | 360.00 | 59.40 | 0.00 | - | 2 | 8 |
| 2.09 | 0.00 | - | 1 | 60 | 370.00 | 66.50 | 0.00 | - | - | 4 |
| 7.80 | 0.00 | - | 3 | 36 | 380.00 | 77.30 | 0.00 | - | 2 | 9 |
| 4.10 | 0.00 | - | 1 | 41 | 390.00 | 126.80 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 50 | 80 | 400.00 | 138.70 | 0.00 | - | - | 5 |
| 5.50 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 12 | 420.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 18 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 98 | 440.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 14 | 450.00 | 107.20 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 210 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
