Mercados españoles abiertos en 5 hrs 32 min
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.570,09 +93,22 (+0,34%) Dólar/Euro
1,0815 +0,0012 (+0,11%) Petróleo Brent
77,92 -0,20 (-0,26%) Bitcoin EUR
24.970,80 -800,01 (-3,10%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
19 de mayo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.96 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 125.00 | 3.85 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 135.00 | 5.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 4.43 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 150.00 | 1.15 | +0.05 | +4.55% | 20 | 71 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 200 | 205 |
| - | - | - | - | - | 160.00 | 11.10 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 165.00 | 1.90 | 0.00 | - | 15 | 59 |
| - | - | - | - | - | 170.00 | 1.27 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 175.00 | 2.68 | -0.52 | -16.25% | 2 | 82 |
| 66.49 | 0.00 | - | 2 | 2 | 180.00 | 3.10 | -1.20 | -27.91% | 49 | 81 |
| 62.19 | 0.00 | - | 2 | 2 | 185.00 | 4.06 | 0.00 | - | 2 | 58 |
| 61.25 | 0.00 | - | 2 | 0 | 190.00 | 4.55 | -0.14 | -2.99% | 1 | 403 |
| 135.00 | 0.00 | - | 1 | 3 | 195.00 | 5.50 | +1.30 | +30.95% | 2 | 720 |
| 70.55 | 0.00 | - | 2 | 2 | 200.00 | 5.91 | -1.29 | -17.92% | 2 | 907 |
| 103.00 | 0.00 | - | 1 | 2 | 210.00 | 8.30 | -1.20 | -12.63% | 6 | 85 |
| 86.13 | 0.00 | - | 1 | 2 | 220.00 | 11.90 | 0.00 | - | 68 | 116 |
| 25.50 | 0.00 | - | 1 | 4 | 230.00 | 14.00 | -0.85 | -5.72% | 8 | 73 |
| 22.50 | 0.00 | - | 3 | 100 | 240.00 | 19.87 | +1.17 | +6.26% | 1 | 139 |
| 16.22 | -0.98 | -5.70% | 20 | 111 | 250.00 | 23.10 | -0.40 | -1.70% | 6 | 438 |
| 11.34 | -1.96 | -14.74% | 1 | 108 | 260.00 | 29.20 | -0.30 | -1.02% | 6 | 171 |
| 8.90 | -1.30 | -12.75% | 2 | 206 | 270.00 | 31.70 | 0.00 | - | 11 | 67 |
| 6.60 | -2.05 | -23.70% | 9 | 214 | 280.00 | 44.20 | +0.41 | +0.94% | 6 | 105 |
| 5.38 | 0.00 | - | 2 | 589 | 290.00 | 51.90 | +0.40 | +0.78% | 2 | 563 |
| 3.40 | -0.51 | -13.04% | 9 | 1,257 | 300.00 | 61.70 | +3.57 | +6.14% | 1 | 1,091 |
| 2.37 | -1.37 | -36.63% | 1 | 92 | 310.00 | 57.21 | 0.00 | - | 1 | 104 |
| 2.10 | 0.00 | - | 3 | 211 | 320.00 | 76.10 | 0.00 | - | 1 | 156 |
| 1.25 | -0.20 | -13.79% | 2 | 472 | 330.00 | 90.06 | +7.43 | +8.99% | 1 | 44 |
| 0.85 | -0.30 | -26.09% | 4 | 345 | 340.00 | 58.00 | 0.00 | - | 4 | 23 |
| 0.97 | 0.00 | - | 1 | 419 | 350.00 | 94.60 | 0.00 | - | 2 | 5 |
| 0.67 | 0.00 | - | 1 | 76 | 360.00 | 58.40 | 0.00 | - | 4 | 7 |
| 0.53 | -0.03 | -5.36% | 2 | 48 | 370.00 | 62.10 | 0.00 | - | 2 | 8 |
| 0.44 | -0.36 | -45.00% | 1 | 44 | 380.00 | 136.30 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 2 | 67 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 118 | 400.00 | 100.50 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 4 | 25 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 14 | 420.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 5 | 430.00 | 108.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 5 | 35 | 440.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 9 | 29 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 106 | 460.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 23 | 470.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 150 | 480.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 205 | 324 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
